CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard FTSE All World ex-US Small-Cap
Vanguard FTSE All World ex-US Small-Cap
Днес
-1.08 (-0.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.28

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023110.67-0.24-0.22%110.91111.28109.90
Feb 03, 2023111.75-1.11-0.99%112.86112.86111.45
Feb 02, 2023113.88-0.46-0.40%114.34114.65113.08
Feb 01, 2023113.451.441.27%112.01113.77111.53
Jan 31, 2023111.970.900.80%111.07112.14110.76
Jan 30, 2023110.68-1.09-0.98%111.77112.28110.65
Jan 27, 2023112.210.220.20%111.99112.70111.66
Jan 26, 2023112.24-0.22-0.20%112.46112.98111.27
Jan 25, 2023111.640.610.55%111.03112.14110.54
Jan 24, 2023111.590.170.15%111.42111.71110.71
Jan 23, 2023111.470.660.59%110.81111.74110.63
Jan 20, 2023110.921.121.01%109.80110.96109.46
Jan 19, 2023109.55-0.08-0.07%109.63110.00108.87
Jan 18, 2023109.52-1.85-1.69%111.37111.63109.46
Jan 17, 2023110.030.010.01%110.02110.36109.68
Jan 13, 2023109.901.030.94%108.87110.06108.86
Jan 12, 2023109.450.780.71%108.67109.74107.67
Jan 11, 2023108.040.250.23%107.79108.39107.26
Jan 10, 2023107.130.110.10%107.02107.44106.33
Jan 09, 2023106.88-0.63-0.59%107.51107.87106.82
Jan 06, 2023106.361.901.79%104.46106.43103.83
Jan 05, 2023103.48-0.88-0.85%104.36104.46103.33
Jan 04, 2023104.840.240.23%104.60105.10103.88
Jan 03, 2023103.39-0.74-0.72%104.13104.82103.01
Dec 30, 2022102.93-0.66-0.64%103.59103.85102.79
Dec 29, 2022103.670.340.33%103.33103.96102.78
Dec 28, 2022101.87-1.64-1.61%103.51103.64101.44
Dec 27, 2022103.03-0.23-0.22%103.26103.98102.84
Dec 23, 2022102.600.380.37%102.22102.72101.73
Dec 22, 2022102.16-0.54-0.53%102.70103.18101.17
Dec 21, 2022103.140.320.31%102.82103.44102.40
Dec 20, 2022102.160.120.12%102.04102.64101.79
Dec 19, 2022102.11-1.19-1.17%103.30103.68101.83
Dec 16, 2022104.34-0.24-0.23%104.58105.24103.74
Dec 15, 2022104.85-1.68-1.60%106.53107.13104.45
Dec 14, 2022107.51-0.55-0.51%108.06111.06106.87
Dec 13, 2022107.48-1.68-1.56%109.16109.37107.20
Dec 12, 2022106.260.090.08%106.17106.51105.44
Dec 09, 2022105.77-0.42-0.40%106.19106.80105.73
Dec 08, 2022106.210.000.00%106.21106.49105.71
Dec 07, 2022105.67-0.10-0.09%105.77106.15105.05
Dec 06, 2022105.53-1.03-0.98%106.56106.62105.03
Dec 05, 2022106.67-1.56-1.46%108.23108.40106.22
Dec 02, 2022108.391.000.92%107.39108.70107.39
Dec 01, 2022108.08-0.63-0.58%108.71109.29107.51
Nov 30, 2022107.241.091.02%106.15107.41104.89
Nov 29, 2022105.05-0.11-0.10%105.16105.76104.70
Nov 28, 2022104.41-1.20-1.15%105.61106.22104.27
Nov 25, 2022106.11-0.09-0.08%106.20106.71105.86
Nov 23, 2022105.670.960.91%104.71106.13104.06
Nov 22, 2022104.520.420.40%104.10104.90103.67
Nov 21, 2022103.29-0.18-0.17%103.47104.03102.76
Nov 18, 2022104.04-0.39-0.37%104.43105.07103.62
Nov 17, 2022104.080.960.92%103.12104.41102.95
Nov 16, 2022104.21-0.88-0.84%105.09105.26104.00
Nov 15, 2022105.33-1.00-0.95%106.33107.13104.54
Nov 14, 2022104.53-0.92-0.88%105.45105.54104.35
Nov 11, 2022105.790.740.70%105.05106.15104.64
Nov 10, 2022104.191.781.71%102.41104.27102.25
Nov 09, 202298.90-1.54-1.56%100.44100.8598.84
Nov 08, 2022100.630.460.46%100.17101.1299.63
Nov 07, 202299.55-0.10-0.10%99.65100.0798.99
Nov 04, 202298.980.220.22%98.7699.2797.61
Nov 03, 202295.660.580.61%95.0896.0194.91
Nov 02, 202295.88-1.82-1.90%97.7099.9395.83
Nov 01, 202297.42-1.35-1.39%98.7798.8197.07
Oct 31, 202296.400.010.01%96.3996.7095.93
Oct 28, 202297.281.221.25%96.0697.2895.88
Oct 27, 202296.86-0.21-0.22%97.0797.8396.71
Oct 26, 202296.960.720.74%96.2497.8596.23
Oct 25, 202295.981.481.54%94.5096.0894.50
Oct 24, 202294.050.030.03%94.0294.4893.05
Oct 21, 202294.882.362.49%92.5294.9192.12
Oct 20, 202293.04-0.37-0.40%93.4194.6592.81
Oct 19, 202293.07-0.51-0.55%93.5893.7992.40
Oct 18, 202294.58-0.96-1.02%95.5495.5693.75
Oct 17, 202293.900.350.37%93.5594.2893.55
Oct 14, 202291.31-2.32-2.54%93.6393.7391.17
Oct 13, 202292.923.153.39%89.7793.2989.10
Oct 12, 202291.39-0.35-0.38%91.7491.8491.03
Oct 11, 202291.52-1.13-1.23%92.6593.0391.24
Oct 10, 202293.03-1.03-1.11%94.0694.1892.50
Oct 07, 202293.87-1.49-1.59%95.3695.6393.38
Oct 06, 202295.83-0.61-0.64%96.4496.9295.54
Oct 05, 202296.880.270.28%96.6197.3295.59
Oct 04, 202298.280.920.94%97.3698.2997.07
Oct 03, 202294.951.081.14%93.8795.2093.37
Sep 30, 202292.88-0.21-0.23%93.0994.0492.78
Sep 29, 202292.56-0.39-0.42%92.9592.9691.17
Sep 28, 202294.072.022.15%92.0594.4091.63
Sep 27, 202292.46-1.07-1.16%93.5394.0491.86
Sep 26, 202292.86-1.57-1.69%94.4394.6492.58
Sep 23, 202295.09-1.19-1.25%96.2896.2894.43
Sep 22, 202298.31-0.92-0.94%99.2399.5097.94
Sep 21, 202299.03-1.39-1.40%100.42101.6798.96
Sep 20, 2022100.17-0.64-0.64%100.81100.8199.55
Sep 19, 2022101.901.581.55%100.32101.94100.32
Sep 16, 2022101.830.220.22%101.61102.11101.08
Sep 15, 2022102.48-0.35-0.34%102.83103.69102.26
Sep 14, 2022103.810.030.03%103.78104.15103.16
Sep 13, 2022102.98-1.67-1.62%104.65104.91102.84
Sep 12, 2022106.74-0.04-0.04%106.78106.96106.29
Sep 09, 2022105.380.400.38%104.98105.59104.76
Sep 08, 2022103.140.920.89%102.22103.22101.76
Sep 07, 2022102.711.551.51%101.16102.77101.03
Sep 06, 2022101.75-0.95-0.93%102.70102.75101.45
Sep 02, 2022102.42-1.32-1.29%103.74104.25102.05
Sep 01, 2022102.98-0.38-0.37%103.36103.36101.88
Aug 31, 2022104.39-0.60-0.57%104.99105.24104.27
Aug 30, 2022104.66-1.70-1.62%106.36106.48104.19
Aug 29, 2022105.480.190.18%105.29106.01105.07
Aug 26, 2022105.69-2.95-2.79%108.64108.81105.56
Aug 25, 2022108.440.720.66%107.72108.49107.46
Aug 24, 2022107.300.380.35%106.92107.61106.49
Aug 23, 2022106.820.440.41%106.38107.50106.23
Aug 22, 2022106.07-0.80-0.75%106.87106.92105.80
Aug 19, 2022108.01-0.79-0.73%108.80108.81107.71
Aug 18, 2022109.73-0.52-0.47%110.25110.28109.43
Aug 17, 2022109.96-0.07-0.06%110.03110.53109.34
Aug 16, 2022111.180.410.37%110.77111.88110.60
Aug 15, 2022110.97-0.35-0.32%111.32111.71110.48
Aug 12, 2022111.910.700.63%111.21112.51110.88
Aug 11, 2022111.02-0.73-0.66%111.75112.12110.72
Aug 10, 2022110.940.440.40%110.50111.13109.93
Aug 09, 2022108.05-0.79-0.73%108.84108.87107.84
Aug 08, 2022108.81-0.39-0.36%109.20109.55108.58
Aug 05, 2022108.350.580.54%107.77108.99107.49
Aug 04, 2022108.840.250.23%108.59109.17108.20
Aug 03, 2022108.12-0.03-0.03%108.15108.63107.22
Aug 02, 2022107.36-0.71-0.66%108.07108.55107.30
Aug 01, 2022108.86-0.31-0.28%109.17109.62108.54
Jul 29, 2022109.501.141.04%108.36109.87107.85
Jul 28, 2022107.800.700.65%107.10108.23106.36
Jul 27, 2022106.851.161.09%105.69107.25105.34
Jul 26, 2022104.61-1.40-1.34%106.01106.06104.58
Jul 25, 2022106.20-0.46-0.43%106.66106.70105.72
Jul 22, 2022105.58-1.26-1.19%106.84107.27105.17
Jul 21, 2022105.940.690.65%105.25106.15104.65
Jul 20, 2022104.68-0.01-0.01%104.69105.04104.15
Jul 19, 2022104.580.560.54%104.02104.69103.80
Jul 18, 2022102.11-0.78-0.76%102.89103.27101.90
Jul 15, 2022101.060.210.21%100.85101.1199.73
Jul 14, 202299.870.340.34%99.5399.9898.25
Jul 13, 2022100.901.011.00%99.89101.5199.56
Jul 12, 2022100.97-0.03-0.03%101.00101.62100.56
Jul 11, 2022101.30-2.43-2.40%103.73103.73101.15
Jul 08, 2022103.220.260.25%102.96103.78102.27
Jul 07, 2022102.850.710.69%102.14103.10101.92
Jul 06, 2022100.72-0.40-0.40%101.12101.1899.97
Jul 05, 2022100.940.520.52%100.42101.2699.45
Jul 01, 2022103.120.810.79%102.31103.17101.36
Jun 30, 2022103.391.171.13%102.22103.45101.60
Jun 29, 2022103.77-1.01-0.97%104.78105.16103.56
Jun 28, 2022104.88-1.74-1.66%106.62106.85104.50
Jun 27, 2022105.64-0.34-0.32%105.98106.23105.26
Jun 24, 2022105.711.631.54%104.08105.73103.94
Jun 23, 2022102.95-0.31-0.30%103.26103.39101.78
Jun 22, 2022103.29-0.08-0.08%103.37104.15102.73
Jun 21, 2022104.79-0.29-0.28%105.08105.35104.61
Jun 17, 2022104.05-0.64-0.62%104.69104.85103.20
Jun 16, 2022104.10-0.47-0.45%104.57104.77103.33
Jun 15, 2022107.280.930.87%106.35108.00105.13
Jun 14, 2022105.33-0.96-0.91%106.29106.49104.53
Jun 13, 2022106.11-1.37-1.29%107.48107.73105.70
Jun 10, 2022110.44-0.82-0.74%111.26111.27110.14
Jun 09, 2022112.48-1.88-1.67%114.36114.36112.47
Jun 08, 2022115.01-0.57-0.50%115.58115.83114.77
Jun 07, 2022116.171.211.04%114.96116.24114.73
Jun 06, 2022115.76-1.33-1.15%117.09117.27115.50
Jun 03, 2022115.53-0.55-0.48%116.08116.33115.20
Jun 02, 2022117.401.591.35%115.81117.49115.40
Jun 01, 2022114.72-1.75-1.53%116.47116.63114.42
May 31, 2022115.64-0.56-0.48%116.20116.32115.33
May 27, 2022115.210.550.48%114.66115.33114.45
May 26, 2022113.880.890.78%112.99114.41112.75
May 25, 2022112.520.720.64%111.80112.95111.72
May 24, 2022112.43-0.09-0.08%112.52112.75111.59
May 23, 2022113.780.380.33%113.40114.01112.90
May 20, 2022112.08-1.12-1.00%113.20113.20110.67
May 19, 2022111.801.371.23%110.43112.35110.32
May 18, 2022109.79-1.70-1.55%111.49111.79109.58
May 17, 2022112.460.220.20%112.24112.46111.30
May 16, 2022109.940.700.64%109.24110.39108.97
May 13, 2022109.591.471.34%108.12109.77108.10
May 12, 2022106.370.000.00%106.37107.53105.53
May 11, 2022107.33-1.03-0.96%108.36109.52107.06
May 10, 2022107.92-1.42-1.32%109.34109.34106.98
May 09, 2022107.62-1.80-1.67%109.42109.78107.41
May 06, 2022111.61-0.31-0.28%111.92112.39110.89
May 05, 2022112.89-2.41-2.13%115.30115.46111.84
May 04, 2022116.842.342.00%114.50117.05113.51
May 03, 2022115.020.100.09%114.92115.35114.51
May 02, 2022114.11-0.42-0.37%114.53114.84112.83
Apr 29, 2022114.81-1.93-1.68%116.74117.53114.65
Apr 28, 2022116.250.830.71%115.42116.39114.22
Apr 27, 2022114.570.230.20%114.34115.35113.86
Apr 26, 2022114.14-2.43-2.13%116.57116.66114.09
Apr 25, 2022117.220.330.28%116.89117.37115.65
Apr 22, 2022118.35-2.03-1.72%120.38120.38118.21
Apr 21, 2022120.80-2.80-2.32%123.60123.71120.47
Apr 20, 2022122.40-0.13-0.11%122.53122.89121.93
Apr 19, 2022121.750.730.60%121.02122.03120.77
Apr 18, 2022121.28-0.21-0.17%121.49122.37120.91
Apr 14, 2022121.63-0.87-0.72%122.50122.75121.61
Apr 13, 2022122.491.120.91%121.37122.57121.01
Apr 12, 2022120.78-1.02-0.84%121.80122.87120.25
Apr 11, 2022121.14-1.01-0.83%122.15122.56120.85
Apr 08, 2022122.86-0.02-0.02%122.88123.23122.14
Apr 07, 2022122.920.150.12%122.77123.62121.79
Apr 06, 2022123.08-0.68-0.55%123.76123.81122.15
Apr 05, 2022124.92-1.12-0.90%126.04126.67124.31
Apr 04, 2022126.160.220.17%125.94126.25125.69
Apr 01, 2022125.20-0.22-0.18%125.42125.42124.29
Mar 31, 2022124.12-0.98-0.79%125.10125.43123.96
Mar 30, 2022125.61-0.43-0.34%126.04126.24125.18
Mar 29, 2022126.010.010.01%126.00126.10125.17
Mar 28, 2022123.87-0.10-0.08%123.97124.21122.97
Mar 25, 2022124.510.030.02%124.48124.92123.76
Mar 24, 2022124.490.210.17%124.28124.52123.66
Mar 23, 2022123.92-0.17-0.14%124.09124.43123.52
Mar 22, 2022125.150.250.20%124.90125.16124.63
Mar 21, 2022123.970.050.04%123.92124.23123.33
Mar 18, 2022124.281.851.49%122.43124.44122.25
Mar 17, 2022123.261.281.04%121.98123.27121.64
Mar 16, 2022122.021.721.41%120.30122.10119.35
Mar 15, 2022118.140.370.31%117.77118.22117.09
Mar 14, 2022118.09-1.11-0.94%119.20119.64117.79
Mar 11, 2022118.39-2.40-2.03%120.79120.79118.34
Mar 10, 2022119.310.290.24%119.02120.04118.66
Mar 09, 2022120.181.331.11%118.85120.61118.47
Mar 08, 2022116.370.290.25%116.08118.01115.23
Mar 07, 2022115.17-3.28-2.85%118.45118.45114.92
Mar 04, 2022119.06-0.34-0.29%119.40119.64118.03
Mar 03, 2022121.51-1.87-1.54%123.38123.44120.97
Mar 02, 2022123.050.130.11%122.92123.75122.04
Mar 01, 2022121.75-1.37-1.13%123.12124.01121.02
Feb 28, 2022123.780.850.69%122.93124.39122.78
Feb 25, 2022124.241.541.24%122.70124.25121.97
Feb 24, 2022121.473.042.50%118.43121.49118.07
Feb 23, 2022122.69-1.71-1.39%124.40124.55122.28
Feb 22, 2022123.38-0.07-0.06%123.45124.21122.40
Feb 18, 2022124.80-1.45-1.16%126.25126.34124.56
Feb 17, 2022125.99-1.08-0.86%127.07127.29125.88
Feb 16, 2022128.210.950.74%127.26128.68127.21
Feb 15, 2022127.560.880.69%126.68127.73126.50
Feb 14, 2022125.07-0.27-0.22%125.34125.69124.38
Feb 11, 2022126.21-1.46-1.16%127.67128.31125.86
Feb 10, 2022127.930.260.20%127.67129.76127.63
Feb 09, 2022129.600.630.49%128.97129.61128.82
Feb 08, 2022127.180.610.48%126.57127.33126.17
Feb 07, 2022126.770.180.14%126.59127.32126.40
Feb 04, 2022126.430.340.27%126.09127.05125.66
Feb 03, 2022126.54-0.49-0.39%127.03127.37126.32
Feb 02, 2022128.32-0.36-0.28%128.68129.28127.65
Feb 01, 2022127.580.440.34%127.14127.78126.02
Jan 31, 2022126.352.041.61%124.31126.51124.15
Jan 28, 2022123.370.790.64%122.58123.60121.69
Jan 27, 2022122.57-1.42-1.16%123.99124.45122.38
Jan 26, 2022124.11-1.88-1.51%125.99126.79123.51
Jan 25, 2022124.500.470.38%124.03125.39122.98
Jan 24, 2022125.361.020.81%124.34125.51122.08
Jan 21, 2022127.09-1.90-1.50%128.99129.07127.06
Jan 20, 2022129.60-1.25-0.96%130.85131.70129.48
Jan 19, 2022130.36-0.50-0.38%130.86131.03130.07
Jan 18, 2022130.11-0.50-0.38%130.61131.02129.83
Jan 14, 2022132.00-0.06-0.05%132.06132.48131.19
Jan 13, 2022132.73-1.26-0.95%133.99134.16132.37
Jan 12, 2022133.780.460.34%133.32133.85133.08
Jan 11, 2022132.311.421.07%130.89132.33130.57
Jan 10, 2022130.630.050.04%130.58130.89129.50
Jan 07, 2022131.950.340.26%131.61132.18130.99
Jan 06, 2022131.83-0.20-0.15%132.03132.47131.26
Jan 05, 2022132.50-1.99-1.50%134.49134.76132.38
Jan 04, 2022134.50-0.68-0.51%135.18135.24134.23
Jan 03, 2022134.630.030.02%134.60134.91133.99
Dec 31, 2021134.00-0.06-0.04%134.06134.61133.87
Dec 30, 2021133.87-0.03-0.02%133.90134.23133.77
Dec 29, 2021133.620.090.07%133.53133.78133.27
Dec 28, 2021133.34-0.17-0.13%133.51133.82133.23
Dec 27, 2021133.250.750.56%132.50133.36132.42
Dec 23, 2021132.070.460.35%131.61132.63131.43
Dec 22, 2021131.301.120.85%130.18131.31129.88
Dec 21, 2021129.640.780.60%128.86129.68128.70
Dec 20, 2021127.940.120.09%127.82128.01127.02
Dec 17, 2021131.30-0.39-0.30%131.69132.27131.18
Dec 16, 2021132.44-0.94-0.71%133.38133.53132.03
Dec 15, 2021132.460.900.68%131.56132.52130.49
Dec 14, 2021131.35-0.26-0.20%131.61131.99130.86
Dec 13, 2021132.12-1.03-0.78%133.15133.19132.00
Dec 10, 2021133.90-0.29-0.22%134.19134.28133.48
Dec 09, 2021133.92-0.50-0.37%134.42134.50133.79
Dec 08, 2021135.010.010.01%135.00135.38134.46
Dec 07, 2021134.960.930.69%134.03134.96133.85
Dec 06, 2021132.020.420.32%131.60132.15130.94
Dec 03, 2021131.62-1.23-0.93%132.85132.94130.78
Dec 02, 2021132.160.810.61%131.35132.31131.00
Dec 01, 2021130.89-2.68-2.05%133.57133.92130.85
Nov 30, 2021131.87-0.79-0.60%132.66133.08130.63
Nov 29, 2021132.51-0.68-0.51%133.19133.19131.98
Nov 26, 2021131.94-1.06-0.80%133.00133.03131.49
Nov 24, 2021135.250.710.52%134.54135.33134.41
Nov 23, 2021135.78-0.24-0.18%136.02136.36135.09
Nov 22, 2021136.15-1.02-0.75%137.17137.36136.14
Nov 19, 2021137.36-0.35-0.25%137.71137.86137.21
Nov 18, 2021138.27-0.04-0.03%138.31138.37137.58
Nov 17, 2021138.46-0.39-0.28%138.85138.93138.24
Nov 16, 2021138.81-0.37-0.27%139.18139.34138.79
Nov 15, 2021139.45-0.73-0.52%140.18140.18139.36
Nov 12, 2021139.670.220.16%139.45139.79139.29
Nov 11, 2021138.840.070.05%138.77139.15138.66
Nov 10, 2021137.97-1.37-0.99%139.34139.82137.78
Nov 09, 2021139.92-0.56-0.40%140.48140.67139.47
Nov 08, 2021140.260.490.35%139.77140.27139.77
Nov 05, 2021139.780.120.09%139.66139.84139.08
Nov 04, 2021139.39-0.32-0.23%139.71139.72138.80
Nov 03, 2021139.431.070.77%138.36139.56137.88
Nov 02, 2021138.21-0.29-0.21%138.50139.35137.98
Nov 01, 2021139.030.520.37%138.51139.16138.51
Oct 29, 2021138.05-0.21-0.15%138.26138.79137.51
Oct 28, 2021139.000.840.60%138.16139.47138.13
Oct 27, 2021137.90-0.86-0.62%138.76139.55137.89
Oct 26, 2021138.62-0.99-0.71%139.61140.10138.39
Oct 25, 2021138.74-0.01-0.01%138.75139.01138.29
Oct 22, 2021138.60-0.18-0.13%138.78139.66138.05
Oct 21, 2021138.24-0.23-0.17%138.47139.15137.97
Oct 20, 2021139.100.190.14%138.91139.22138.46
Oct 19, 2021138.900.130.09%138.77139.03138.52
Oct 18, 2021137.510.220.16%137.29137.72137.16
Oct 15, 2021137.73-0.43-0.31%138.16138.16137.32
Oct 14, 2021136.870.170.12%136.70136.96136.33
Oct 13, 2021135.330.720.53%134.61136.02134.23
Oct 12, 2021133.62-0.13-0.10%133.75134.21133.25
Oct 11, 2021133.35-0.45-0.34%133.80134.44133.32
Oct 08, 2021133.69-0.57-0.43%134.26134.26133.52
Oct 07, 2021133.780.700.52%133.08134.38133.08
Oct 06, 2021132.370.930.70%131.44132.44130.73
Oct 05, 2021133.490.640.48%132.85133.91132.85
Oct 04, 2021132.81-1.13-0.85%133.94134.06132.18
Oct 01, 2021134.400.310.23%134.09134.83133.00
Sep 30, 2021133.78-0.31-0.23%134.09134.81133.49
Sep 29, 2021133.36-1.03-0.77%134.39134.41133.14
Sep 28, 2021134.54-0.88-0.65%135.42135.42134.13
Sep 27, 2021137.510.510.37%137.00138.03136.91
Sep 24, 2021137.57-0.07-0.05%137.64137.78137.35
Sep 23, 2021138.890.090.06%138.80139.23138.46
Sep 22, 2021137.310.340.25%136.97138.83136.95
Sep 21, 2021136.04-1.10-0.81%137.14137.15135.71
Sep 20, 2021135.32-0.13-0.10%135.45135.71134.21
Sep 17, 2021138.91-1.43-1.03%140.34140.34138.64
Sep 16, 2021140.19-0.12-0.09%140.31140.62139.49
Sep 15, 2021140.960.740.52%140.22141.20140.11
Sep 14, 2021140.46-0.55-0.39%141.01141.69140.25
Sep 13, 2021141.01-0.07-0.05%141.08141.76140.55
Sep 10, 2021140.16-1.54-1.10%141.70141.95140.13
Sep 09, 2021140.160.010.01%140.15141.01139.85
Sep 08, 2021139.60-1.34-0.96%140.94140.96139.36
Sep 07, 2021141.30-0.60-0.42%141.90142.10141.16
Sep 03, 2021142.20-0.18-0.13%142.38142.49141.85
Sep 02, 2021141.70-0.32-0.23%142.02142.02141.31
Sep 01, 2021140.86-0.09-0.06%140.95141.26140.78
Aug 31, 2021140.09-0.37-0.26%140.46140.88140.00
Aug 30, 2021139.69-0.32-0.23%140.01140.11139.38
Aug 27, 2021139.411.561.12%137.85139.43137.76
Aug 26, 2021137.40-0.47-0.34%137.87138.10137.17
Aug 25, 2021138.070.010.01%138.06138.25137.59

Отваряй дълги и къси позиции с VSS с ливъридж
Купувай и продавай Vanguard FTSE All World ex-US Small-Cap ETF -$1.48 (1.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image