CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vasta Platform
Vasta Platform
Днес
-0.21 (-5.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20233.98-0.19-4.77%4.174.173.98
Feb 06, 20234.19-0.06-1.43%4.254.264.05
Feb 03, 20234.18-0.05-1.20%4.234.254.18
Feb 02, 20234.23-0.10-2.36%4.334.334.10
Feb 01, 20234.330.030.69%4.304.464.28
Jan 31, 20234.32-0.09-2.08%4.414.414.28
Jan 30, 20234.28-0.18-4.21%4.464.464.28
Jan 27, 20234.32-0.07-1.62%4.394.464.30
Jan 26, 20234.370.051.14%4.324.464.32
Jan 25, 20234.33-0.06-1.39%4.394.454.26
Jan 24, 20234.26-0.48-11.27%4.744.744.24
Jan 23, 20234.16-0.06-1.44%4.224.234.16
Jan 20, 20234.22-0.07-1.66%4.294.614.21
Jan 19, 20234.17-0.19-4.56%4.364.364.16
Jan 18, 20234.16-0.12-2.88%4.284.864.16
Jan 17, 20234.22-0.01-0.24%4.234.744.16
Jan 13, 20234.16-0.17-4.09%4.334.334.11
Jan 12, 20234.20-0.01-0.24%4.214.334.11
Jan 11, 20234.14-0.22-5.31%4.364.364.01
Jan 10, 20234.16-0.22-5.29%4.384.384.07
Jan 09, 20234.17-0.12-2.88%4.294.304.00
Jan 06, 20234.14-0.24-5.80%4.384.414.02
Jan 05, 20234.340.286.45%4.064.344.03
Jan 04, 20234.06-0.32-7.88%4.384.394.03
Jan 03, 20234.05-0.32-7.90%4.374.394.05
Dec 30, 20224.090.040.98%4.054.393.97
Dec 29, 20224.05-0.29-7.16%4.344.393.92
Dec 28, 20223.89-0.24-6.17%4.134.543.89
Dec 27, 20224.13-0.01-0.24%4.144.143.82
Dec 23, 20223.82-0.15-3.93%3.974.103.55
Dec 22, 20223.71-0.06-1.62%3.773.983.71
Dec 21, 20223.75-0.07-1.87%3.823.933.73
Dec 20, 20223.92-0.18-4.59%4.104.113.91
Dec 19, 20224.06-0.05-1.23%4.114.134.00
Dec 16, 20224.07-0.04-0.98%4.114.133.89
Dec 15, 20223.98-0.14-3.52%4.124.123.97
Dec 14, 20224.04-0.01-0.25%4.054.124.03
Dec 13, 20224.06-0.13-3.20%4.194.204.00
Dec 12, 20224.11-0.09-2.19%4.204.204.10
Dec 09, 20224.01-0.05-1.25%4.064.353.96
Dec 08, 20223.85-0.13-3.38%3.984.363.85
Dec 07, 20223.85-0.55-14.29%4.404.403.85
Dec 06, 20224.09-0.26-6.36%4.354.354.07
Dec 05, 20224.31-0.03-0.70%4.344.344.28
Dec 02, 20224.12-0.35-8.50%4.474.474.03
Dec 01, 20224.12-0.22-5.34%4.344.364.06
Nov 30, 20224.09-0.03-0.73%4.124.344.09
Nov 29, 20224.05-0.31-7.65%4.364.363.99
Nov 28, 20224.19-0.12-2.86%4.314.344.13
Nov 25, 20224.34-0.28-6.45%4.624.654.25
Nov 23, 20224.20-0.08-1.90%4.284.963.80
Nov 22, 20224.10-0.51-12.44%4.614.614.01
Nov 21, 20224.28-0.34-7.94%4.624.624.27
Nov 18, 20224.31-0.02-0.46%4.334.644.29
Nov 17, 20224.28-0.32-7.48%4.604.654.25
Nov 16, 20224.50-0.65-14.44%5.155.154.46
Nov 15, 20224.70-0.34-7.23%5.045.144.68
Nov 14, 20224.95-0.13-2.63%5.085.144.90
Nov 11, 20224.82-0.34-7.05%5.165.164.63
Nov 10, 20224.77-0.36-7.55%5.135.164.56
Nov 09, 20225.050.020.40%5.035.065.02
Nov 08, 20225.12-0.02-0.39%5.145.144.93
Nov 07, 20224.93-0.40-8.11%5.335.344.79
Nov 04, 20225.03-0.15-2.98%5.185.345.03
Nov 03, 20225.02-0.38-7.57%5.405.404.97
Nov 02, 20225.00-0.64-12.80%5.645.644.93
Nov 01, 20225.10-0.56-10.98%5.665.665.04
Oct 31, 20225.53-0.11-1.99%5.645.665.48
Oct 28, 20225.53-0.11-1.99%5.645.705.43
Oct 27, 20225.49-0.08-1.46%5.575.585.21
Oct 26, 20225.42-0.28-5.17%5.705.715.42
Oct 25, 20225.58-0.13-2.33%5.715.715.51
Oct 24, 20225.570.071.26%5.505.695.50
Oct 21, 20225.48-0.03-0.55%5.515.705.40
Oct 20, 20225.42-0.29-5.35%5.715.715.38
Oct 19, 20225.46-0.25-4.58%5.715.715.45
Oct 18, 20225.53-0.18-3.25%5.715.715.51
Oct 17, 20225.53-0.02-0.36%5.555.565.45
Oct 14, 20225.36-0.11-2.05%5.475.475.36
Oct 13, 20225.44-0.27-4.96%5.715.715.43
Oct 12, 20225.48-0.19-3.47%5.675.715.46
Oct 11, 20225.50-0.13-2.36%5.635.645.48
Oct 10, 20225.58-0.13-2.33%5.715.715.53
Oct 07, 20225.58-0.10-1.79%5.685.695.55
Oct 06, 20225.59-0.09-1.61%5.685.695.51
Oct 05, 20225.63-0.08-1.42%5.715.715.58
Oct 04, 20225.61-0.02-0.36%5.635.635.49
Oct 03, 20225.56-0.02-0.36%5.585.645.51
Sep 30, 20225.54-0.02-0.36%5.565.635.51
Sep 29, 20225.52-0.11-1.99%5.635.635.51
Sep 28, 20225.50-0.13-2.36%5.635.635.49
Sep 27, 20225.54-0.14-2.53%5.685.695.54
Sep 26, 20225.53-0.15-2.71%5.685.705.53
Sep 23, 20225.540.162.89%5.385.625.37
Sep 22, 20225.57-0.12-2.15%5.695.705.40
Sep 21, 20225.46-0.24-4.40%5.705.705.44
Sep 20, 20225.44-0.27-4.96%5.715.715.31
Sep 19, 20225.53-0.16-2.89%5.695.695.52
Sep 16, 20225.56-0.14-2.52%5.705.715.56
Sep 15, 20225.36-0.34-6.34%5.705.705.36
Sep 14, 20225.37-0.30-5.59%5.675.685.37
Sep 13, 20225.41-0.25-4.62%5.665.705.41
Sep 12, 20225.51-0.13-2.36%5.645.655.45
Sep 09, 20225.42-0.21-3.87%5.635.655.42
Sep 08, 20225.47-0.17-3.11%5.645.665.44
Sep 07, 20225.45-0.02-0.37%5.475.605.41
Sep 06, 20225.43-0.09-1.66%5.525.525.26
Sep 02, 20225.280.122.27%5.165.485.06
Sep 01, 20225.020.010.20%5.015.075.01
Aug 31, 20225.02-0.02-0.38%5.045.064.91
Aug 30, 20224.880.000.10%4.885.074.82
Aug 29, 20224.86-0.20-4.10%5.055.054.75
Aug 26, 20224.78-0.05-1.05%4.835.094.78
Aug 25, 20224.78-0.33-6.93%5.115.114.77
Aug 24, 20224.78-0.02-0.34%4.795.064.69
Aug 23, 20224.71-0.39-8.25%5.105.104.71
Aug 22, 20224.70-0.09-1.87%4.794.924.70
Aug 19, 20224.82-0.38-7.97%5.205.214.80
Aug 18, 20224.81-0.38-7.94%5.205.204.81
Aug 17, 20225.01-0.13-2.53%5.145.185.00
Aug 16, 20225.12-0.36-6.99%5.485.665.06
Aug 15, 20225.11-0.38-7.47%5.505.505.11
Aug 12, 20225.25-0.08-1.47%5.335.585.22
Aug 11, 20225.24-0.08-1.62%5.335.335.22
Aug 10, 20225.24-0.10-1.89%5.345.345.24
Aug 09, 20225.28-0.05-1.04%5.345.345.22
Aug 08, 20225.28-0.05-1.02%5.335.345.22
Aug 05, 20225.30-0.03-0.57%5.335.345.30
Aug 04, 20225.680.346.01%5.345.685.17
Aug 03, 20225.22-0.41-7.83%5.635.635.22
Aug 02, 20225.32-0.31-5.82%5.635.635.30
Aug 01, 20225.32-0.33-6.24%5.655.655.30
Jul 29, 20225.15-0.50-9.63%5.655.655.15
Jul 28, 20225.370.061.14%5.315.635.28
Jul 27, 20225.25-0.20-3.75%5.455.655.23
Jul 26, 20225.16-0.41-8.00%5.585.585.14
Jul 25, 20225.44-0.13-2.46%5.575.585.44
Jul 22, 20225.51-0.05-0.98%5.565.575.48
Jul 21, 20225.54-0.04-0.81%5.585.585.53
Jul 20, 20225.46-0.31-5.69%5.775.935.46
Jul 19, 20225.54-0.10-1.86%5.645.655.43
Jul 18, 20225.44-0.21-3.77%5.655.865.44
Jul 15, 20225.50-0.16-2.97%5.665.665.40
Jul 14, 20225.51-0.14-2.54%5.665.665.37
Jul 13, 20225.45-0.26-4.79%5.715.715.35
Jul 12, 20225.490.111.97%5.395.505.06
Jul 11, 20225.14-0.25-4.90%5.395.395.12
Jul 08, 20225.300.244.45%5.065.715.06
Jul 07, 20224.90-0.49-9.97%5.395.404.87
Jul 06, 20225.07-0.33-6.41%5.395.805.00
Jul 05, 20225.32-0.07-1.24%5.385.404.88
Jul 01, 20225.11-0.14-2.80%5.255.274.98
Jun 30, 20224.89-0.51-10.32%5.405.404.86
Jun 29, 20225.27-0.12-2.22%5.395.395.26
Jun 28, 20224.89-0.70-14.24%5.585.584.79
Jun 27, 20225.20-0.30-5.85%5.505.525.18
Jun 24, 20225.31-0.15-2.77%5.465.605.21
Jun 23, 20225.24-0.03-0.57%5.265.645.12
Jun 22, 20225.060.020.30%5.045.135.04
Jun 21, 20225.050.163.17%4.895.224.89
Jun 17, 20224.97-0.13-2.70%5.105.104.89
Jun 16, 20224.99-0.03-0.62%5.025.054.99
Jun 15, 20224.98-0.02-0.48%5.005.084.95
Jun 14, 20225.00-0.20-4.02%5.205.204.99
Jun 13, 20225.00-0.21-4.16%5.215.214.84
Jun 10, 20225.080.081.54%5.005.104.85
Jun 09, 20224.85-0.13-2.72%4.985.004.84
Jun 08, 20224.790.040.73%4.764.804.70
Jun 07, 20224.750.153.14%4.604.784.60
Jun 06, 20224.76-0.02-0.42%4.784.784.66
Jun 03, 20224.68-0.10-2.09%4.784.794.61
Jun 02, 20224.77-0.04-0.94%4.814.814.55
Jun 01, 20224.560.061.27%4.504.564.28
May 31, 20224.390.143.28%4.244.484.06
May 27, 20224.06-0.18-4.48%4.244.254.00
May 26, 20224.04-0.21-5.17%4.254.794.02

Отваряй дълги и къси позиции с VSTA с ливъридж
Купувай и продавай Vasta Platform Ltd -$0.36 (8.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image