CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Verastem
Verastem
Днес
+0.0061 (+0.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.71-0.02-2.47%0.730.730.68
Feb 02, 20230.710.023.13%0.680.730.65
Feb 01, 20230.65-0.02-3.24%0.670.680.63
Jan 31, 20230.65-0.06-9.12%0.710.710.64
Jan 30, 20230.63-0.05-7.13%0.680.680.63
Jan 27, 20230.67-0.03-3.82%0.690.700.66
Jan 26, 20230.690.023.19%0.660.700.65
Jan 25, 20230.640.023.05%0.620.660.59
Jan 24, 20230.62-0.03-5.08%0.650.650.61
Jan 23, 20230.620.000.08%0.620.630.58
Jan 20, 20230.600.011.56%0.590.610.56
Jan 19, 20230.560.00-0.04%0.560.630.55
Jan 18, 20230.58-0.05-7.93%0.630.630.57
Jan 17, 20230.59-0.04-7.31%0.630.660.59
Jan 13, 20230.610.046.99%0.570.610.55
Jan 12, 20230.56-0.01-2.56%0.570.610.54
Jan 11, 20230.560.047.60%0.510.600.51
Jan 10, 20230.500.0510.35%0.450.550.45
Jan 09, 20230.45-0.02-3.83%0.470.490.43
Jan 06, 20230.470.012.59%0.460.480.45
Jan 05, 20230.450.00-0.77%0.460.470.42
Jan 04, 20230.450.024.80%0.430.460.41
Jan 03, 20230.42-0.01-2.08%0.430.430.40
Dec 30, 20220.390.000.41%0.380.390.35
Dec 29, 20220.370.00-1.18%0.380.390.35
Dec 28, 20220.35-0.01-2.65%0.360.360.33
Dec 27, 20220.34-0.01-3.17%0.350.360.33
Dec 23, 20220.35-0.05-13.58%0.390.390.34
Dec 22, 20220.37-0.04-11.25%0.410.410.37
Dec 21, 20220.390.001.06%0.380.410.37
Dec 20, 20220.39-0.02-5.91%0.410.410.37
Dec 19, 20220.38-0.02-5.18%0.400.400.38
Dec 16, 20220.420.000.19%0.420.430.38
Dec 15, 20220.43-0.03-6.42%0.460.460.41
Dec 14, 20220.47-0.01-1.25%0.470.470.44
Dec 13, 20220.46-0.03-6.39%0.490.490.43
Dec 12, 20220.480.000.31%0.480.500.44
Dec 09, 20220.450.025.08%0.430.450.41
Dec 08, 20220.420.00-0.59%0.430.440.40
Dec 07, 20220.410.000.41%0.410.430.39
Dec 06, 20220.40-0.05-12.99%0.450.450.38
Dec 05, 20220.43-0.01-2.62%0.440.470.41
Dec 02, 20220.440.012.86%0.430.450.41
Dec 01, 20220.44-0.02-5.58%0.460.470.44
Nov 30, 20220.460.035.91%0.430.480.41
Nov 29, 20220.420.013.51%0.400.430.39
Nov 28, 20220.400.012.44%0.390.410.39
Nov 25, 20220.39-0.01-3.71%0.400.410.39
Nov 23, 20220.400.00-1.10%0.410.410.39
Nov 22, 20220.40-0.01-3.69%0.420.420.38
Nov 21, 20220.410.00-1.06%0.410.420.39
Nov 18, 20220.420.000.75%0.410.420.40
Nov 17, 20220.41-0.01-3.26%0.420.430.37
Nov 16, 20220.40-0.02-5.74%0.430.430.40
Nov 15, 20220.41-0.01-1.86%0.420.430.40
Nov 14, 20220.40-0.02-4.28%0.420.430.40
Nov 11, 20220.430.012.53%0.420.440.40
Nov 10, 20220.410.023.80%0.390.420.37
Nov 09, 20220.38-0.04-10.70%0.420.420.37
Nov 08, 20220.40-0.02-4.76%0.420.430.40
Nov 07, 20220.39-0.02-5.72%0.420.430.38
Nov 04, 20220.39-0.05-12.30%0.440.440.38
Nov 03, 20220.40-0.02-4.15%0.420.430.39
Nov 02, 20220.40-0.07-18.04%0.470.480.39
Nov 01, 20220.440.000.80%0.430.450.42
Oct 31, 20220.41-0.01-2.41%0.420.440.40
Oct 28, 20220.400.049.83%0.360.440.35
Oct 27, 20220.35-0.01-3.48%0.360.370.35
Oct 26, 20220.36-0.05-15.39%0.410.420.34
Oct 25, 20220.390.0819.71%0.310.390.31
Oct 24, 20220.31-0.02-6.98%0.330.330.31
Oct 21, 20220.330.037.77%0.300.330.30
Oct 20, 20220.30-0.02-6.14%0.320.320.30
Oct 19, 20220.31-0.05-17.09%0.360.360.31
Oct 18, 20220.35-0.03-8.25%0.380.380.35
Oct 17, 20220.37-0.03-9.21%0.400.410.35
Oct 14, 20220.37-0.05-14.73%0.420.430.36
Oct 13, 20220.40-0.03-7.14%0.430.430.38
Oct 12, 20220.42-0.05-12.84%0.470.480.41
Oct 11, 20220.46-0.03-6.09%0.490.490.44
Oct 10, 20220.48-0.01-2.67%0.490.520.48
Oct 07, 20220.49-0.05-10.44%0.540.540.49
Oct 06, 20220.53-0.03-5.85%0.560.570.53
Oct 05, 20220.54-0.05-9.93%0.590.600.53
Oct 04, 20220.58-0.15-25.24%0.720.730.57
Oct 03, 20220.88-0.02-2.68%0.900.900.85
Sep 30, 20220.86-0.12-13.65%0.980.980.86
Sep 29, 20220.88-0.08-9.52%0.960.970.86
Sep 28, 20220.95-0.04-4.00%0.980.990.93
Sep 27, 20220.93-0.08-8.25%1.011.010.92
Sep 26, 20220.920.00-0.52%0.931.000.91
Sep 23, 20220.92-0.09-9.83%1.011.050.90
Sep 22, 20221.02-0.05-4.52%1.071.100.92
Sep 21, 20221.07-0.07-6.54%1.141.151.07
Sep 20, 20221.14-0.03-2.63%1.171.171.11
Sep 19, 20221.14-0.05-4.39%1.191.191.12
Sep 16, 20221.19-0.05-4.20%1.241.251.17
Sep 15, 20221.220.000.00%1.221.261.21
Sep 14, 20221.240.010.81%1.231.251.20
Sep 13, 20221.24-0.03-2.42%1.271.281.22
Sep 12, 20221.310.064.58%1.251.321.23
Sep 09, 20221.26-0.09-7.14%1.351.361.23
Sep 08, 20221.340.096.72%1.251.341.23
Sep 07, 20221.240.021.61%1.221.241.18
Sep 06, 20221.17-0.06-5.13%1.231.241.16
Sep 02, 20221.20-0.02-1.67%1.221.241.17
Sep 01, 20221.17-0.04-3.42%1.211.211.14
Aug 31, 20221.18-0.03-2.88%1.211.241.17
Aug 30, 20221.20-0.06-5.24%1.261.271.16
Aug 29, 20221.22-0.11-9.32%1.341.341.21
Aug 26, 20221.29-0.12-9.43%1.421.421.29
Aug 25, 20221.390.010.65%1.381.411.36
Aug 24, 20221.360.139.60%1.231.381.19
Aug 23, 20221.24-0.02-1.77%1.261.281.22
Aug 22, 20221.220.021.56%1.201.241.14
Aug 19, 20221.21-0.07-5.64%1.271.291.19
Aug 18, 20221.28-0.03-2.33%1.311.341.26
Aug 17, 20221.34-0.04-2.91%1.381.411.32
Aug 16, 20221.39-0.02-1.51%1.421.481.37
Aug 15, 20221.380.074.99%1.311.421.27
Aug 12, 20221.280.032.34%1.251.291.24
Aug 11, 20221.22-0.07-5.89%1.291.301.22
Aug 10, 20221.270.032.28%1.251.291.23
Aug 09, 20221.24-0.04-3.56%1.281.291.17
Aug 08, 20221.290.107.80%1.191.311.19
Aug 05, 20221.220.075.56%1.161.221.14
Aug 04, 20221.170.032.23%1.141.171.13
Aug 03, 20221.130.021.68%1.111.171.10
Aug 02, 20221.11-0.01-0.99%1.131.131.09
Aug 01, 20221.09-0.02-1.64%1.111.131.07
Jul 29, 20221.08-0.06-5.54%1.141.151.08
Jul 28, 20221.13-0.04-3.62%1.171.181.11
Jul 27, 20221.15-0.01-1.13%1.171.171.13
Jul 26, 20221.13-0.03-2.65%1.161.161.13
Jul 25, 20221.14-0.08-6.91%1.221.221.14
Jul 22, 20221.19-0.10-8.63%1.301.301.18
Jul 21, 20221.25-0.01-0.96%1.261.281.23
Jul 20, 20221.260.021.66%1.241.271.22
Jul 19, 20221.230.075.43%1.171.241.12
Jul 18, 20221.130.00-0.09%1.131.171.13
Jul 15, 20221.13-0.05-4.14%1.181.181.12
Jul 14, 20221.15-0.01-1.04%1.171.191.14
Jul 13, 20221.170.021.53%1.161.211.14
Jul 12, 20221.180.010.51%1.181.191.11
Jul 11, 20221.15-0.05-4.34%1.201.221.14
Jul 08, 20221.210.043.49%1.161.221.12
Jul 07, 20221.14-0.07-5.90%1.201.211.10
Jul 06, 20221.20-0.03-2.66%1.241.261.19
Jul 05, 20221.240.086.44%1.161.251.14
Jul 01, 20221.16-0.02-2.07%1.191.241.11
Jun 30, 20221.190.000.00%1.191.211.16
Jun 29, 20221.230.075.94%1.161.241.14
Jun 28, 20221.17-0.04-3.50%1.211.221.16
Jun 27, 20221.25-0.09-7.30%1.341.341.15
Jun 24, 20221.270.043.29%1.231.331.19
Jun 23, 20221.260.108.20%1.151.261.14
Jun 22, 20221.150.043.13%1.111.231.11
Jun 21, 20221.12-0.05-4.92%1.171.181.06
Jun 17, 20221.13-0.05-4.08%1.171.171.04
Jun 16, 20221.06-0.05-4.32%1.111.121.02
Jun 15, 20221.09-0.02-1.47%1.111.131.07
Jun 14, 20221.09-0.07-6.15%1.161.161.05

Отваряй дълги и къси позиции с VSTM с ливъридж
Купувай и продавай Verastem Inc -$0.0025 (0.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image