CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard Total World Stock
Vanguard Total World Stock
Днес
-0.80 (-0.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202392.73-0.02-0.02%92.7592.9792.28
Feb 03, 202393.540.020.02%93.5294.4393.27
Feb 02, 202394.610.120.13%94.4994.9193.87
Feb 01, 202393.831.121.19%92.7194.3392.03
Jan 31, 202392.831.091.17%91.7492.8491.62
Jan 30, 202391.79-0.43-0.47%92.2292.6791.72
Jan 27, 202392.880.400.43%92.4893.2792.36
Jan 26, 202392.820.170.18%92.6592.8591.89
Jan 25, 202392.060.910.99%91.1592.1090.71
Jan 24, 202391.890.250.27%91.6492.0591.29
Jan 23, 202391.980.800.87%91.1892.2790.98
Jan 20, 202391.121.141.25%89.9891.1289.63
Jan 19, 202389.720.020.02%89.7090.1089.30
Jan 18, 202390.11-1.56-1.73%91.6791.8190.07
Jan 17, 202391.10-0.12-0.13%91.2291.5290.88
Jan 13, 202391.120.971.06%90.1591.1890.11
Jan 12, 202390.670.190.21%90.4890.9089.46
Jan 11, 202390.010.530.59%89.4890.0189.26
Jan 10, 202389.120.570.64%88.5589.1288.23
Jan 09, 202388.62-0.52-0.59%89.1489.6788.58
Jan 06, 202388.431.381.56%87.0588.5886.43
Jan 05, 202386.44-0.35-0.40%86.7986.8186.23
Jan 04, 202387.350.300.34%87.0587.6486.47
Jan 03, 202386.27-0.66-0.77%86.9387.4285.74
Dec 30, 202286.230.050.06%86.1886.3985.64
Dec 29, 202286.740.690.80%86.0586.8885.92
Dec 28, 202285.25-1.13-1.33%86.3886.6885.20
Dec 27, 202286.29-0.15-0.17%86.4486.6485.96
Dec 23, 202286.320.560.65%85.7686.3485.45
Dec 22, 202285.96-0.49-0.57%86.4586.5084.84
Dec 21, 202287.000.580.67%86.4287.2186.25
Dec 20, 202285.860.180.21%85.6886.2285.39
Dec 19, 202285.69-0.77-0.90%86.4686.4685.36
Dec 16, 202286.81-0.37-0.43%87.1887.4686.43
Dec 15, 202287.68-1.17-1.33%88.8589.0087.33
Dec 14, 202289.88-0.33-0.37%90.2191.1389.23
Dec 13, 202290.23-1.73-1.92%91.9691.9689.73
Dec 12, 202289.400.650.73%88.7589.4088.46
Dec 09, 202288.61-0.41-0.46%89.0289.4788.58
Dec 08, 202289.030.270.30%88.7689.2588.43
Dec 07, 202288.390.020.02%88.3788.8688.16
Dec 06, 202288.52-1.04-1.17%89.5689.6388.09
Dec 05, 202289.48-1.11-1.24%90.5990.7389.18
Dec 02, 202291.030.951.04%90.0891.2790.08
Dec 01, 202291.10-0.26-0.29%91.3691.7090.58
Nov 30, 202290.901.962.16%88.9490.9088.32
Nov 29, 202288.49-0.07-0.08%88.5688.9688.17
Nov 28, 202288.30-0.85-0.96%89.1589.3688.16
Nov 25, 202289.600.070.08%89.5389.7189.35
Nov 23, 202289.460.640.72%88.8289.6188.80
Nov 22, 202288.820.660.74%88.1688.8287.84
Nov 21, 202287.67-0.06-0.07%87.7387.8687.24
Nov 18, 202288.24-0.29-0.33%88.5388.6087.65
Nov 17, 202287.990.911.03%87.0888.0887.03
Nov 16, 202288.20-0.44-0.50%88.6488.7988.06
Nov 15, 202288.98-0.68-0.76%89.6689.7988.17
Nov 14, 202288.07-0.40-0.45%88.4789.0088.02
Nov 11, 202288.930.710.80%88.2289.1087.81
Nov 10, 202287.681.411.61%86.2787.6885.84
Nov 09, 202283.16-1.06-1.27%84.2284.5483.06
Nov 08, 202284.780.280.33%84.5085.3983.95
Nov 07, 202284.180.190.23%83.9984.3483.47
Nov 04, 202283.670.170.20%83.5084.0182.37
Nov 03, 202281.740.210.26%81.5382.2581.11
Nov 02, 202282.36-1.76-2.14%84.1285.1082.33
Nov 01, 202284.13-1.05-1.25%85.1885.2483.84
Oct 31, 202283.950.050.06%83.9084.3083.68
Oct 28, 202284.541.441.70%83.1084.5983.01
Oct 27, 202283.25-0.49-0.59%83.7484.2983.09
Oct 26, 202283.700.360.43%83.3484.6583.26
Oct 25, 202283.671.371.64%82.3083.7482.29
Oct 24, 202282.150.240.29%81.9182.3981.11
Oct 21, 202281.981.862.27%80.1282.0479.70
Oct 20, 202280.32-0.45-0.56%80.7781.7680.10
Oct 19, 202280.71-0.29-0.36%81.0081.4180.12
Oct 18, 202281.58-0.94-1.15%82.5282.5280.85
Oct 17, 202280.780.490.61%80.2981.0380.29
Oct 14, 202278.76-2.22-2.82%80.9881.2578.62
Oct 13, 202280.413.274.07%77.1480.7276.83
Oct 12, 202278.69-0.26-0.33%78.9579.2378.53
Oct 11, 202278.89-0.25-0.32%79.1480.0878.48
Oct 10, 202279.60-0.73-0.92%80.3380.5679.13
Oct 07, 202280.30-1.22-1.52%81.5281.5979.93
Oct 06, 202282.25-0.54-0.66%82.7983.3282.14
Oct 05, 202283.200.580.70%82.6283.6981.99
Oct 04, 202283.581.181.41%82.4083.6282.37
Oct 03, 202280.871.021.26%79.8581.2379.38
Sep 30, 202279.02-0.56-0.71%79.5880.4878.89
Sep 29, 202279.80-0.82-1.03%80.6280.6879.05
Sep 28, 202281.301.491.83%79.8181.6079.43
Sep 27, 202279.67-0.94-1.18%80.6181.0579.13
Sep 26, 202279.90-0.63-0.79%80.5381.1679.60
Sep 23, 202280.87-0.76-0.94%81.6381.6380.03
Sep 22, 202282.75-0.67-0.81%83.4283.6182.53
Sep 21, 202283.38-1.63-1.95%85.0185.6983.38
Sep 20, 202284.75-0.28-0.33%85.0385.1784.19
Sep 19, 202285.871.321.54%84.5585.8884.52
Sep 16, 202285.700.120.14%85.5885.9085.06
Sep 15, 202286.46-0.58-0.67%87.0487.5886.20
Sep 14, 202287.340.040.05%87.3087.6486.67
Sep 13, 202286.99-1.78-2.05%88.7788.8786.76
Sep 12, 202290.570.280.31%90.2990.7490.07
Sep 09, 202289.490.580.65%88.9189.6188.70
Sep 08, 202287.850.941.07%86.9187.8886.53
Sep 07, 202287.421.571.80%85.8587.5485.81
Sep 06, 202286.18-0.77-0.89%86.9586.9585.74
Sep 02, 202286.62-1.41-1.63%88.0388.4086.23
Sep 01, 202287.320.350.40%86.9787.3686.10
Aug 31, 202287.63-1.02-1.16%88.6588.8387.63
Aug 30, 202288.22-1.28-1.45%89.5089.5387.79
Aug 29, 202289.110.080.09%89.0389.7188.85
Aug 26, 202289.60-2.82-3.15%92.4292.4689.56
Aug 25, 202292.360.880.95%91.4892.3691.23
Aug 24, 202291.020.440.48%90.5891.2990.42
Aug 23, 202290.69-0.04-0.04%90.7391.3990.61
Aug 22, 202290.78-0.68-0.75%91.4691.4690.55
Aug 19, 202292.45-0.77-0.83%93.2293.2292.24
Aug 18, 202293.790.010.01%93.7893.9093.40
Aug 17, 202293.76-0.05-0.05%93.8194.3193.26
Aug 16, 202294.510.360.38%94.1594.8393.93
Aug 15, 202294.390.610.65%93.7894.5193.74
Aug 12, 202294.380.900.95%93.4894.3993.21
Aug 11, 202293.13-0.63-0.68%93.7694.1992.95
Aug 10, 202293.060.340.37%92.7293.1292.39
Aug 09, 202291.09-0.39-0.43%91.4891.5390.84
Aug 08, 202291.55-0.47-0.51%92.0292.4491.32
Aug 05, 202291.420.740.81%90.6891.5690.66
Aug 04, 202291.660.040.04%91.6291.8391.27
Aug 03, 202291.480.590.64%90.8991.6790.60
Aug 02, 202290.41-0.22-0.24%90.6391.3990.17
Aug 01, 202291.120.100.11%91.0291.6390.57
Jul 29, 202291.350.931.02%90.4291.4490.14
Jul 28, 202290.250.730.81%89.5290.3888.68
Jul 27, 202289.381.271.42%88.1189.6887.98
Jul 26, 202287.25-0.71-0.81%87.9687.9787.12
Jul 25, 202288.33-0.08-0.09%88.4188.4587.89
Jul 22, 202288.02-0.82-0.93%88.8489.2187.56
Jul 21, 202288.761.031.16%87.7388.7787.38
Jul 20, 202287.850.250.28%87.6088.1487.19
Jul 19, 202287.540.951.09%86.5987.6686.32
Jul 18, 202285.33-1.23-1.44%86.5686.7085.13
Jul 15, 202285.500.450.53%85.0585.5684.40
Jul 14, 202284.140.660.78%83.4884.2482.77
Jul 13, 202284.740.881.04%83.8685.2683.70
Jul 12, 202285.05-0.40-0.47%85.4585.8784.68
Jul 11, 202285.59-1.70-1.99%87.2987.2985.40
Jul 08, 202286.860.280.32%86.5887.2486.14
Jul 07, 202286.850.790.91%86.0686.9786.06
Jul 06, 202285.520.100.12%85.4285.9284.73
Jul 05, 202285.481.231.44%84.2585.4983.72
Jul 01, 202285.951.061.23%84.8985.9884.34
Jun 30, 202285.410.470.55%84.9485.8884.16
Jun 29, 202286.02-0.49-0.57%86.5186.5185.67
Jun 28, 202286.30-1.81-2.10%88.1188.5586.24
Jun 27, 202287.50-0.49-0.56%87.9988.0687.24
Jun 24, 202287.771.621.85%86.1587.7786.01
Jun 23, 202285.190.190.22%85.0085.3384.13
Jun 22, 202284.670.570.67%84.1085.5083.94
Jun 21, 202285.150.170.20%84.9885.5884.85
Jun 17, 202284.00-0.22-0.26%84.2284.7683.25
Jun 16, 202283.96-0.73-0.87%84.6984.7183.43
Jun 15, 202286.630.460.53%86.1787.5285.03
Jun 14, 202285.31-0.69-0.81%86.0086.2084.59
Jun 13, 202285.58-1.06-1.24%86.6486.9985.23
Jun 10, 202288.84-1.06-1.19%89.9090.0288.75
Jun 09, 202291.26-1.64-1.80%92.9093.2491.24
Jun 08, 202293.37-0.49-0.52%93.8694.2293.19
Jun 07, 202294.291.501.59%92.7994.3792.68
Jun 06, 202293.62-0.74-0.79%94.3694.6093.35
Jun 03, 202293.25-0.37-0.40%93.6293.9693.04
Jun 02, 202294.781.671.76%93.1194.7892.73
Jun 01, 202292.89-1.26-1.36%94.1594.3692.32
May 31, 202293.63-0.36-0.38%93.9994.3293.18
May 27, 202294.041.141.21%92.9094.0592.76
May 26, 202292.201.321.43%90.8892.5190.82
May 25, 202290.670.961.06%89.7191.0689.60
May 24, 202290.030.110.12%89.9290.2688.80
May 23, 202290.780.650.72%90.1390.9789.58
May 20, 202289.40-0.81-0.91%90.2190.2287.62
May 19, 202289.140.620.70%88.5289.9588.32
May 18, 202288.97-2.08-2.34%91.0591.1788.66
May 17, 202291.970.300.33%91.6792.0090.85
May 16, 202290.090.130.14%89.9690.7689.52
May 13, 202290.381.171.29%89.2190.5688.97
May 12, 202288.020.540.61%87.4888.8186.66
May 11, 202288.13-1.15-1.30%89.2890.4787.97
May 10, 202289.28-1.14-1.28%90.4290.7088.33
May 09, 202288.97-1.58-1.78%90.5590.7488.62
May 06, 202292.01-0.20-0.22%92.2192.6890.98
May 05, 202292.88-2.08-2.24%94.9695.0291.92
May 04, 202296.172.262.35%93.9196.3193.04
May 03, 202293.910.150.16%93.7694.3093.31
May 02, 202293.390.270.29%93.1293.7791.61
Apr 29, 202293.07-2.34-2.51%95.4195.8993.01
Apr 28, 202295.590.971.01%94.6295.9393.53
Apr 27, 202293.61-0.01-0.01%93.6294.5993.09
Apr 26, 202293.30-2.13-2.28%95.4395.4393.28
Apr 25, 202295.940.950.99%94.9996.0094.13
Apr 22, 202295.79-2.09-2.18%97.8897.9195.72
Apr 21, 202298.07-2.27-2.31%100.34100.5997.81
Apr 20, 202299.56-0.50-0.50%100.06100.0999.29
Apr 19, 202299.501.361.37%98.1499.5798.06
Apr 18, 202298.38-0.14-0.14%98.5298.8497.98
Apr 14, 202298.63-1.01-1.02%99.6499.8798.57
Apr 13, 202299.631.041.04%98.5999.7398.41
Apr 12, 202298.40-1.11-1.13%99.5199.8798.07
Apr 11, 202298.83-0.70-0.71%99.5399.7198.68
Apr 08, 2022100.23-0.06-0.06%100.29100.7899.78
Apr 07, 2022100.410.350.35%100.06100.7899.38
Apr 06, 2022100.20-0.21-0.21%100.41100.7099.54
Apr 05, 2022101.39-1.09-1.08%102.48102.77101.10
Apr 04, 2022102.800.540.53%102.26102.84101.95
Apr 01, 2022101.94-0.16-0.16%102.10102.10101.16
Mar 31, 2022101.33-1.20-1.18%102.53102.75101.26
Mar 30, 2022102.87-0.32-0.31%103.19103.38102.42
Mar 29, 2022103.450.370.36%103.08103.52102.57
Mar 28, 2022101.830.580.57%101.25101.83100.69
Mar 25, 2022101.480.200.20%101.28101.52100.59
Mar 24, 2022101.270.690.68%100.58101.28100.23
Mar 23, 2022100.09-0.50-0.50%100.59101.07100.09
Mar 22, 2022101.360.640.63%100.72101.52100.67
Mar 21, 2022100.20-0.14-0.14%100.34100.6599.45
Mar 18, 2022100.801.611.60%99.19100.8598.99
Mar 17, 202299.621.451.46%98.1799.6298.02
Mar 16, 202298.611.391.41%97.2298.6296.18
Mar 15, 202295.611.161.21%94.4595.7294.10
Mar 14, 202294.13-0.97-1.03%95.1095.6893.86
Mar 11, 202294.69-1.93-2.04%96.6296.7594.61
Mar 10, 202295.950.450.47%95.5096.1595.03
Mar 09, 202296.710.620.64%96.0997.0695.51
Mar 08, 202293.83-0.43-0.46%94.2695.8693.21
Mar 07, 202293.91-2.83-3.01%96.7496.7593.84
Mar 04, 202297.000.040.04%96.9697.2296.11
Mar 03, 202298.45-1.25-1.27%99.7099.7998.08
Mar 02, 202299.480.970.98%98.5199.7898.24
Mar 01, 202298.02-1.38-1.41%99.4099.7797.46
Feb 28, 202299.710.840.84%98.87100.2198.59
Feb 25, 2022100.351.681.67%98.67100.3698.24
Feb 24, 202298.143.433.50%94.7198.2194.57
Feb 23, 202297.75-2.25-2.30%100.00100.0097.55
Feb 22, 202299.15-0.45-0.45%99.60100.3298.35
Feb 18, 2022100.31-0.74-0.74%101.05101.3299.90
Feb 17, 2022101.00-1.27-1.26%102.27102.34100.88
Feb 16, 2022102.990.670.65%102.32103.25102.06
Feb 15, 2022102.760.690.67%102.07102.81102.01
Feb 14, 2022100.88-0.31-0.31%101.19101.44100.15
Feb 11, 2022101.44-1.80-1.77%103.24103.72101.07
Feb 10, 2022103.18-0.15-0.15%103.33104.98102.78
Feb 09, 2022104.720.530.51%104.19104.75104.13
Feb 08, 2022103.040.820.80%102.22103.24101.90
Feb 07, 2022102.26-0.25-0.24%102.51102.99102.06
Feb 04, 2022102.400.610.60%101.79103.09101.40
Feb 03, 2022101.91-0.77-0.76%102.68103.12101.78
Feb 02, 2022104.00-0.01-0.01%104.01104.15103.19
Feb 01, 2022103.350.460.45%102.89103.43102.00
Jan 31, 2022102.521.911.86%100.61102.58100.38
Jan 28, 2022100.481.571.56%98.91100.4997.93
Jan 27, 202298.84-1.45-1.47%100.29100.8498.54
Jan 26, 202299.50-1.77-1.78%101.27101.8998.75
Jan 25, 202299.980.320.32%99.66101.0198.48
Jan 24, 2022101.051.551.53%99.50101.0897.23
Jan 21, 2022101.07-1.61-1.59%102.68102.98101.04
Jan 20, 2022102.89-1.42-1.38%104.31105.23102.77
Jan 19, 2022103.72-1.12-1.08%104.84105.10103.64
Jan 18, 2022104.35-0.57-0.55%104.92105.07104.12
Jan 14, 2022106.110.560.53%105.55106.21105.15
Jan 13, 2022106.22-1.47-1.38%107.69107.84105.99
Jan 12, 2022107.520.010.01%107.51107.79106.95
Jan 11, 2022106.881.131.06%105.75106.91105.28
Jan 10, 2022105.630.400.38%105.23105.67104.03
Jan 07, 2022106.04-0.12-0.11%106.16106.52105.51
Jan 06, 2022106.170.060.06%106.11106.77105.55
Jan 05, 2022106.30-1.81-1.70%108.11108.29106.25
Jan 04, 2022108.11-0.47-0.43%108.58108.62107.71
Jan 03, 2022108.130.180.17%107.95108.13107.33
Dec 31, 2021107.52-0.20-0.19%107.72108.00107.47
Dec 30, 2021107.74-0.20-0.19%107.94108.20107.64
Dec 29, 2021107.82-0.08-0.07%107.90107.99107.44
Dec 28, 2021107.80-0.22-0.20%108.02108.23107.67
Dec 27, 2021107.930.910.84%107.02107.93106.94
Dec 23, 2021106.760.460.43%106.30107.06106.27
Dec 22, 2021106.081.061.00%105.02106.11104.99
Dec 21, 2021105.130.990.94%104.14105.17103.87
Dec 20, 2021103.390.140.14%103.25103.46102.58
Dec 17, 2021105.16-0.38-0.36%105.54106.04104.76
Dec 16, 2021106.10-1.28-1.21%107.38107.38105.72
Dec 15, 2021106.661.281.20%105.38106.75104.71
Dec 14, 2021105.410.090.09%105.32105.85104.80
Dec 13, 2021106.02-0.84-0.79%106.86106.94105.96
Dec 10, 2021107.09-0.05-0.05%107.14107.24106.41
Dec 09, 2021106.57-0.46-0.43%107.03107.24106.51
Dec 08, 2021107.500.300.28%107.20107.60106.93
Dec 07, 2021107.140.770.72%106.37107.25106.33
Dec 06, 2021104.950.570.54%104.38105.29103.76
Dec 03, 2021103.82-1.27-1.22%105.09105.29102.95
Dec 02, 2021104.841.161.11%103.68105.13103.50
Dec 01, 2021103.20-2.44-2.36%105.64106.25103.15
Nov 30, 2021104.32-1.04-1.00%105.36105.79103.87
Nov 29, 2021105.84-0.23-0.22%106.07106.29105.27
Nov 26, 2021104.97-0.79-0.75%105.76105.95104.64
Nov 24, 2021107.670.830.77%106.84107.67106.67
Nov 23, 2021107.640.150.14%107.49107.96106.86
Nov 22, 2021107.62-0.90-0.84%108.52108.85107.61
Nov 19, 2021108.25-0.23-0.21%108.48108.71108.17
Nov 18, 2021108.73-0.03-0.03%108.76108.81108.03
Nov 17, 2021108.68-0.27-0.25%108.95108.99108.49
Nov 16, 2021109.070.200.18%108.87109.34108.80
Nov 15, 2021108.89-0.40-0.37%109.29109.29108.74
Nov 12, 2021108.970.450.41%108.52109.02108.36
Nov 11, 2021108.27-0.16-0.15%108.43108.52108.22
Nov 10, 2021107.89-0.73-0.68%108.62108.95107.58
Nov 09, 2021108.96-0.40-0.37%109.36109.39108.60
Nov 08, 2021109.27-0.10-0.09%109.37109.42109.13
Nov 05, 2021109.04-0.14-0.13%109.18109.34108.61
Nov 04, 2021108.670.110.10%108.56108.81108.30
Nov 03, 2021108.480.850.78%107.63108.58107.53
Nov 02, 2021107.770.180.17%107.59107.87107.51
Nov 01, 2021107.780.330.31%107.45107.81107.19
Oct 29, 2021107.090.430.40%106.66107.15106.59
Oct 28, 2021107.350.530.49%106.82107.38106.65
Oct 27, 2021106.37-0.70-0.66%107.07107.18106.36
Oct 26, 2021107.00-0.54-0.50%107.54107.67106.90
Oct 25, 2021107.090.280.26%106.81107.18106.43
Oct 22, 2021106.70-0.05-0.05%106.75107.11106.23
Oct 21, 2021106.660.340.32%106.32106.68106.23
Oct 20, 2021106.740.260.24%106.48106.80106.38
Oct 19, 2021106.330.310.29%106.02106.38105.90
Oct 18, 2021105.580.670.63%104.91105.58104.78
Oct 15, 2021105.480.220.21%105.26105.55105.13
Oct 14, 2021104.700.490.47%104.21104.75104.07
Oct 13, 2021103.290.300.29%102.99103.49102.44
Oct 12, 2021102.55-0.32-0.31%102.87103.03102.40
Oct 11, 2021102.64-0.69-0.67%103.33103.77102.62
Oct 08, 2021103.20-0.32-0.31%103.52103.66103.05
Oct 07, 2021103.280.150.15%103.13103.85103.06
Oct 06, 2021102.281.171.14%101.11102.30100.73
Oct 05, 2021102.280.500.49%101.78102.71101.54
Oct 04, 2021101.41-0.92-0.91%102.33102.46100.92
Oct 01, 2021102.680.570.56%102.11103.01101.32
Sep 30, 2021101.85-1.12-1.10%102.97103.11101.81
Sep 29, 2021102.57-0.36-0.35%102.93103.22102.43
Sep 28, 2021102.70-1.17-1.14%103.87103.94102.49
Sep 27, 2021104.850.150.14%104.70105.04104.50
Sep 24, 2021104.920.330.31%104.59105.04104.55
Sep 23, 2021105.280.530.50%104.75105.61104.65
Sep 22, 2021104.150.400.38%103.75104.73103.68
Sep 21, 2021103.11-0.53-0.51%103.64103.88102.91
Sep 20, 2021102.84-0.04-0.04%102.88103.25101.72
Sep 17, 2021105.17-0.71-0.68%105.88106.05104.94
Sep 16, 2021106.180.030.03%106.15106.39105.56
Sep 15, 2021106.450.610.57%105.84106.51105.58
Sep 14, 2021105.81-0.87-0.82%106.68106.73105.61
Sep 13, 2021106.44-0.35-0.33%106.79106.81105.95
Sep 10, 2021106.04-1.25-1.18%107.29107.29105.96
Sep 09, 2021106.55-0.18-0.17%106.73107.18106.46
Sep 08, 2021106.83-0.25-0.23%107.08107.18106.44
Sep 07, 2021107.40-0.26-0.24%107.66107.69107.31
Sep 03, 2021107.690.230.21%107.46107.77107.32
Sep 02, 2021107.490.000.00%107.49107.66107.24
Sep 01, 2021107.140.040.04%107.10107.41106.99
Aug 31, 2021106.65-0.09-0.08%106.74106.83106.54
Aug 30, 2021106.560.110.10%106.45106.74106.27
Aug 27, 2021106.340.850.80%105.49106.40105.44
Aug 26, 2021105.21-0.49-0.47%105.70105.74105.14
Aug 25, 2021105.910.260.25%105.65105.99105.55

Отваряй дълги и къси позиции с VT с ливъридж
Купувай и продавай Vanguard Total World Stock -$0.91 (0.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image