CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

VistaGen Therapeutics
VistaGen Therapeutics
Днес
+0.0075 (+3.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0032

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20230.260.00-1.91%0.260.270.22
Feb 06, 20230.25-0.08-31.77%0.330.350.25
Feb 03, 20230.300.026.49%0.280.320.28
Feb 02, 20230.280.015.25%0.260.300.26
Feb 01, 20230.25-0.02-9.03%0.270.280.24
Jan 31, 20230.260.028.21%0.240.270.22
Jan 30, 20230.230.027.11%0.210.240.20
Jan 27, 20230.210.027.64%0.200.230.20
Jan 26, 20230.190.002.24%0.190.200.18
Jan 25, 20230.180.00-2.41%0.180.190.17
Jan 24, 20230.180.00-0.61%0.180.190.18
Jan 23, 20230.180.002.01%0.180.180.17
Jan 20, 20230.170.017.30%0.160.180.16
Jan 19, 20230.16-0.02-9.99%0.170.170.15
Jan 18, 20230.17-0.02-11.64%0.190.200.17
Jan 17, 20230.180.0314.53%0.160.190.16
Jan 13, 20230.160.001.56%0.160.170.16
Jan 12, 20230.16-0.01-3.90%0.170.170.16
Jan 11, 20230.170.017.24%0.160.170.15
Jan 10, 20230.160.00-2.16%0.160.170.15
Jan 09, 20230.15-0.01-8.62%0.160.180.14
Jan 06, 20230.160.017.98%0.150.170.13
Jan 05, 20230.150.00-1.56%0.150.160.14
Jan 04, 20230.150.0213.20%0.130.160.13
Jan 03, 20230.130.0214.44%0.110.140.10
Dec 30, 20220.100.001.44%0.100.110.09
Dec 29, 20220.100.00-1.16%0.100.100.09
Dec 28, 20220.09-0.01-8.24%0.100.100.09
Dec 27, 20220.10-0.01-8.62%0.100.100.09
Dec 23, 20220.100.00-4.70%0.100.100.09
Dec 22, 20220.10-0.01-11.04%0.110.110.09
Dec 21, 20220.11-0.01-7.78%0.110.130.10
Dec 20, 20220.11-0.01-8.80%0.120.120.10
Dec 19, 20220.11-0.03-24.66%0.140.140.10
Dec 16, 20220.110.001.83%0.110.130.11
Dec 15, 20220.11-0.01-11.49%0.130.130.11
Dec 14, 20220.12-0.01-5.91%0.130.130.12
Dec 13, 20220.12-0.01-6.00%0.130.130.12
Dec 12, 20220.12-0.01-4.87%0.120.130.12
Dec 09, 20220.120.00-1.87%0.120.130.12
Dec 08, 20220.120.00-0.67%0.120.130.12
Dec 07, 20220.12-0.01-12.15%0.130.140.12
Dec 06, 20220.13-0.02-17.14%0.150.170.13
Dec 05, 20220.13-0.01-6.79%0.130.140.12
Dec 02, 20220.140.000.59%0.140.140.13
Dec 01, 20220.14-0.01-5.70%0.140.150.13
Nov 30, 20220.14-0.02-10.70%0.160.160.13
Nov 29, 20220.140.0214.65%0.120.150.12
Nov 28, 20220.120.00-1.86%0.130.130.12
Nov 25, 20220.12-0.01-8.20%0.130.140.12
Nov 23, 20220.13-0.02-14.90%0.150.150.13
Nov 22, 20220.14-0.01-5.49%0.150.150.13
Nov 21, 20220.13-0.03-19.03%0.160.160.13
Nov 18, 20220.15-0.01-3.74%0.160.160.15
Nov 17, 20220.15-0.01-4.70%0.150.160.14
Nov 16, 20220.15-0.02-15.39%0.170.170.14
Nov 15, 20220.160.00-2.92%0.160.170.16
Nov 14, 20220.15-0.01-8.36%0.170.170.14
Nov 11, 20220.160.018.12%0.150.170.13
Nov 10, 20220.130.018.90%0.120.130.12
Nov 09, 20220.11-0.01-9.94%0.120.120.11
Nov 08, 20220.12-0.02-12.68%0.140.140.12
Nov 07, 20220.130.003.35%0.130.140.12
Nov 04, 20220.13-0.01-11.52%0.140.140.12
Nov 03, 20220.130.00-1.62%0.130.140.12
Nov 02, 20220.13-0.01-6.26%0.140.140.13
Nov 01, 20220.130.000.45%0.130.150.13
Oct 31, 20220.130.001.64%0.130.150.13
Oct 28, 20220.130.00-1.01%0.130.130.12
Oct 27, 20220.120.000.83%0.120.130.11
Oct 26, 20220.110.00-2.56%0.120.120.11
Oct 25, 20220.110.000.00%0.110.110.10
Oct 24, 20220.10-0.01-5.16%0.110.110.10
Oct 21, 20220.11-0.01-10.38%0.120.120.10
Oct 20, 20220.110.00-4.21%0.120.120.11
Oct 19, 20220.110.002.21%0.110.120.11
Oct 18, 20220.11-0.01-10.17%0.120.120.08
Oct 17, 20220.11-0.01-8.82%0.120.120.11
Oct 14, 20220.11-0.01-12.50%0.130.140.11
Oct 13, 20220.13-0.01-4.05%0.130.140.12
Oct 12, 20220.130.000.16%0.130.140.12
Oct 11, 20220.13-0.01-8.45%0.140.140.12
Oct 10, 20220.13-0.02-16.34%0.150.150.13
Oct 07, 20220.14-0.02-13.39%0.160.170.14
Oct 06, 20220.16-0.01-7.75%0.170.170.16
Oct 05, 20220.160.00-0.73%0.170.170.16
Oct 04, 20220.160.00-0.49%0.160.170.16
Oct 03, 20220.160.013.61%0.150.170.15
Sep 30, 20220.15-0.01-4.97%0.160.160.15
Sep 29, 20220.16-0.01-7.02%0.170.170.15
Sep 28, 20220.160.014.07%0.160.170.15
Sep 27, 20220.150.00-2.24%0.160.160.15
Sep 26, 20220.15-0.01-8.40%0.160.170.15
Sep 23, 20220.160.00-1.41%0.170.170.15
Sep 22, 20220.160.00-1.36%0.160.170.16
Sep 21, 20220.16-0.02-11.15%0.180.180.16
Sep 20, 20220.17-0.01-6.16%0.180.190.17
Sep 19, 20220.18-0.01-4.68%0.190.190.17
Sep 16, 20220.18-0.01-6.30%0.190.200.18
Sep 15, 20220.190.00-0.78%0.190.210.19
Sep 14, 20220.19-0.01-3.47%0.200.250.19
Sep 13, 20220.19-0.01-5.91%0.200.200.19
Sep 12, 20220.210.001.74%0.200.220.19
Sep 09, 20220.210.028.13%0.190.220.18
Sep 08, 20220.200.0211.54%0.170.240.17
Sep 07, 20220.17-0.01-3.15%0.170.170.16
Sep 06, 20220.17-0.01-8.59%0.180.180.17
Sep 02, 20220.180.00-0.06%0.180.190.17
Sep 01, 20220.17-0.01-5.69%0.180.180.16
Aug 31, 20220.190.012.80%0.180.190.17
Aug 30, 20220.18-0.01-7.82%0.190.190.17
Aug 29, 20220.190.00-1.18%0.190.190.18
Aug 26, 20220.19-0.02-9.80%0.210.210.19
Aug 25, 20220.210.001.16%0.210.220.20
Aug 24, 20220.210.001.32%0.210.220.20
Aug 23, 20220.200.015.03%0.190.210.18
Aug 22, 20220.190.00-2.42%0.190.200.19
Aug 19, 20220.22-0.01-6.61%0.230.240.19
Aug 18, 20220.230.0419.18%0.180.230.17
Aug 17, 20220.200.0418.40%0.160.200.15
Aug 16, 20220.16-0.01-3.63%0.160.170.16
Aug 15, 20220.160.00-0.45%0.160.170.16
Aug 12, 20220.16-0.01-7.44%0.170.170.15
Aug 11, 20220.180.013.52%0.170.190.17
Aug 10, 20220.170.015.26%0.160.170.16
Aug 09, 20220.16-0.01-4.42%0.170.170.15
Aug 08, 20220.170.014.06%0.160.170.16
Aug 05, 20220.160.014.08%0.150.160.15
Aug 04, 20220.150.00-1.31%0.160.160.15
Aug 03, 20220.150.000.59%0.150.170.15
Aug 02, 20220.150.00-2.18%0.150.150.14
Aug 01, 20220.140.00-0.35%0.140.160.14
Jul 29, 20220.14-0.01-4.68%0.150.150.14
Jul 28, 20220.150.00-2.59%0.150.150.15
Jul 27, 20220.16-0.01-4.70%0.160.170.15
Jul 26, 20220.16-0.01-6.09%0.170.180.16
Jul 25, 20220.180.017.89%0.160.190.15
Jul 22, 20220.15-0.05-34.52%0.200.210.14
Jul 21, 20221.070.065.57%1.011.070.98
Jul 20, 20220.920.066.70%0.860.980.81
Jul 19, 20220.810.000.17%0.810.870.78
Jul 18, 20220.80-0.03-4.26%0.830.830.78
Jul 15, 20220.78-0.14-17.73%0.920.930.78
Jul 14, 20220.86-0.10-11.83%0.970.980.85
Jul 13, 20220.91-0.02-2.11%0.930.950.87
Jul 12, 20220.87-0.10-11.82%0.970.970.87
Jul 11, 20220.94-0.01-1.51%0.950.990.91
Jul 08, 20220.94-0.08-8.23%1.011.030.92
Jul 07, 20220.96-0.01-0.93%0.970.990.94
Jul 06, 20220.92-0.03-3.51%0.951.020.90
Jul 05, 20220.89-0.02-2.37%0.910.930.86
Jul 01, 20220.88-0.01-0.69%0.880.930.87
Jun 30, 20220.88-0.02-2.76%0.910.930.87
Jun 29, 20220.90-0.09-9.54%0.991.010.88
Jun 28, 20220.91-0.12-13.36%1.031.030.87
Jun 27, 20220.96-0.06-5.88%1.021.040.96
Jun 24, 20220.97-0.06-6.40%1.041.050.92
Jun 23, 20221.04-0.04-3.87%1.081.080.98
Jun 22, 20221.02-0.09-8.42%1.101.111.00
Jun 21, 20221.050.021.53%1.031.081.03
Jun 17, 20220.990.011.48%0.981.050.96
Jun 16, 20220.92-0.04-4.46%0.960.970.87
Jun 15, 20220.950.000.34%0.940.960.90
Jun 14, 20220.90-0.08-8.44%0.981.000.90

Отваряй дълги и къси позиции с VTGN с ливъридж
Купувай и продавай VistaGen Therapeutics Inc +$0.0072 (2.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image