CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vital Energy
Vital Energy
Днес
-1.35 (-2.55%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.28

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202351.62-1.96-3.80%53.5854.2451.50
Feb 03, 202352.97-1.78-3.36%54.7556.5852.96
Feb 02, 202353.67-1.46-2.72%55.1355.8452.23
Feb 01, 202354.49-2.14-3.93%56.6356.6552.44
Jan 31, 202356.322.754.88%53.5756.6853.04
Jan 30, 202353.65-2.67-4.98%56.3256.3353.62
Jan 27, 202357.02-1.29-2.26%58.3158.8856.44
Jan 26, 202357.660.520.90%57.1457.6955.49
Jan 25, 202355.891.753.13%54.1455.8951.84
Jan 24, 202354.43-3.66-6.72%58.0958.2754.17
Jan 23, 202356.830.811.43%56.0257.8055.04
Jan 20, 202353.422.154.02%51.2753.6450.23
Jan 19, 202350.011.492.98%48.5250.5547.68
Jan 18, 202347.65-3.10-6.51%50.7551.7947.62
Jan 17, 202349.81-1.09-2.19%50.9051.2649.31
Jan 13, 202349.97-0.30-0.60%50.2751.0248.92
Jan 12, 202349.620.470.95%49.1550.8148.71
Jan 11, 202348.130.611.27%47.5248.5346.18
Jan 10, 202346.84-1.17-2.50%48.0148.6045.91
Jan 09, 202347.62-3.89-8.17%51.5151.8547.28
Jan 06, 202348.14-0.59-1.23%48.7348.8347.30
Jan 05, 202347.57-0.56-1.18%48.1349.2646.78
Jan 04, 202348.060.250.52%47.8149.0847.03
Jan 03, 202348.46-2.41-4.97%50.8751.3147.17
Dec 30, 202251.451.082.10%50.3751.6149.82
Dec 29, 202250.530.951.88%49.5851.4349.28
Dec 28, 202249.58-3.56-7.18%53.1453.2349.20
Dec 27, 202253.04-0.40-0.75%53.4453.4451.77
Dec 23, 202252.31-0.18-0.34%52.4953.3551.60
Dec 22, 202251.18-1.58-3.09%52.7652.8449.37
Dec 21, 202252.61-0.17-0.32%52.7853.4951.10
Dec 20, 202250.790.000.00%50.7952.0450.21
Dec 19, 202250.72-1.92-3.79%52.6453.5449.85
Dec 16, 202251.53-0.10-0.19%51.6352.0849.69
Dec 15, 202252.67-0.55-1.04%53.2254.1851.59
Dec 14, 202253.23-1.92-3.61%55.1555.3052.33
Dec 13, 202253.78-1.31-2.44%55.0955.7352.97
Dec 12, 202252.480.881.68%51.6053.0850.01
Dec 09, 202250.35-0.90-1.79%51.2551.6449.86
Dec 08, 202250.42-4.06-8.05%54.4855.2450.13
Dec 07, 202252.39-3.62-6.91%56.0156.2952.19
Dec 06, 202255.20-0.99-1.79%56.1957.5654.15
Dec 05, 202256.17-6.40-11.39%62.5762.8455.50
Dec 02, 202261.670.120.19%61.5562.5259.72
Dec 01, 202261.23-3.56-5.81%64.7966.1061.17
Nov 30, 202263.85-0.10-0.16%63.9564.8762.00
Nov 29, 202262.37-0.75-1.20%63.1264.1361.32
Nov 28, 202261.21-1.35-2.21%62.5662.5659.73
Nov 25, 202263.48-0.60-0.95%64.0864.8963.14
Nov 23, 202263.01-1.03-1.63%64.0464.9062.03
Nov 22, 202264.761.472.27%63.2964.9061.98
Nov 21, 202261.26-0.71-1.16%61.9761.9758.16
Nov 18, 202263.110.290.46%62.8263.9460.18
Nov 17, 202264.25-0.76-1.18%65.0165.6162.84
Nov 16, 202265.47-1.95-2.98%67.4267.6165.33
Nov 15, 202268.561.582.30%66.9868.8865.30
Nov 14, 202265.76-2.91-4.43%68.6769.8065.56
Nov 11, 202268.69-0.64-0.93%69.3371.6168.41
Nov 10, 202266.552.764.15%63.7967.0862.25
Nov 09, 202261.33-4.85-7.91%66.1866.3561.33
Nov 08, 202267.53-1.29-1.91%68.8269.2066.31
Nov 07, 202268.990.861.25%68.1371.3567.83
Nov 04, 202266.83-1.06-1.59%67.8973.5165.47
Nov 03, 202264.921.081.66%63.8466.5761.92
Nov 02, 202263.62-3.74-5.88%67.3668.0163.59
Nov 01, 202265.91-0.81-1.23%66.7267.6565.15
Oct 31, 202264.741.852.86%62.8965.7362.52
Oct 28, 202263.26-2.82-4.46%66.0866.2761.82
Oct 27, 202264.30-4.02-6.25%68.3268.8764.16
Oct 26, 202266.022.383.60%63.6466.9263.22
Oct 25, 202263.220.931.47%62.2964.0861.84
Oct 24, 202262.15-0.69-1.11%62.8464.1661.05
Oct 21, 202262.541.462.33%61.0862.5659.24
Oct 20, 202260.06-2.12-3.53%62.1863.4458.90
Oct 19, 202260.770.420.69%60.3562.2757.88
Oct 18, 202264.79-1.64-2.53%66.4367.2363.11
Oct 17, 202265.45-0.82-1.25%66.2766.6563.03
Oct 14, 202264.07-6.48-10.11%70.5570.5563.88
Oct 13, 202270.110.460.66%69.6574.4868.73
Oct 12, 202270.420.160.23%70.2672.2269.24
Oct 11, 202270.57-2.05-2.90%72.6274.4869.73
Oct 10, 202274.27-3.36-4.52%77.6379.3274.05
Oct 07, 202277.09-1.36-1.76%78.4580.1075.82
Oct 06, 202277.462.673.45%74.7978.5174.19
Oct 05, 202274.772.072.77%72.7075.0969.55
Oct 04, 202272.561.381.90%71.1872.7469.75
Oct 03, 202267.740.360.53%67.3868.6366.21
Sep 30, 202262.86-0.13-0.21%62.9965.2661.53
Sep 29, 202263.181.272.01%61.9163.9058.95
Sep 28, 202262.335.839.35%56.5062.9755.66
Sep 27, 202255.180.290.53%54.8956.1153.09
Sep 26, 202253.09-3.50-6.59%56.5956.9652.59
Sep 23, 202256.35-3.78-6.71%60.1361.5454.91
Sep 22, 202263.53-2.57-4.05%66.1066.7063.45
Sep 21, 202264.33-3.52-5.47%67.8568.3664.30
Sep 20, 202265.52-0.86-1.31%66.3867.6663.38
Sep 19, 202267.021.692.52%65.3368.1164.56
Sep 16, 202268.21-1.32-1.94%69.5370.1966.41
Sep 15, 202270.12-4.93-7.03%75.0575.0569.97
Sep 14, 202275.601.722.28%73.8877.6373.73
Sep 13, 202271.74-2.09-2.91%73.8375.2271.38
Sep 12, 202274.35-1.88-2.53%76.2376.9773.87
Sep 09, 202274.350.100.13%74.2574.7571.49
Sep 08, 202270.97-0.05-0.07%71.0272.9170.02
Sep 07, 202269.63-1.51-2.17%71.1471.5367.71
Sep 06, 202272.81-1.73-2.38%74.5476.2672.63
Sep 02, 202273.52-1.82-2.48%75.3476.6472.47
Sep 01, 202271.98-3.88-5.39%75.8676.5371.93
Aug 31, 202277.701.431.84%76.2780.5574.50
Aug 30, 202276.46-3.63-4.74%80.0880.9475.10
Aug 29, 202281.622.382.92%79.2483.8078.95
Aug 26, 202279.17-1.57-1.98%80.7582.2077.61
Aug 25, 202280.580.750.93%79.8380.7577.20
Aug 24, 202278.260.120.15%78.1480.1876.41
Aug 23, 202276.871.231.60%75.6480.4775.64
Aug 22, 202273.220.670.92%72.5574.7069.49
Aug 19, 202273.36-1.93-2.63%75.2976.7573.14
Aug 18, 202275.615.206.88%70.4075.9670.37
Aug 17, 202269.263.204.62%66.0670.2065.95
Aug 16, 202265.74-1.72-2.62%67.4669.1964.68
Aug 15, 202266.352.243.38%64.1167.6062.77
Aug 12, 202268.730.130.19%68.6070.1966.77
Aug 11, 202268.891.141.66%67.7569.9965.50
Aug 10, 202264.570.480.75%64.0865.6661.91
Aug 09, 202263.67-2.93-4.60%66.6067.6862.60
Aug 08, 202264.33-2.88-4.47%67.2167.7164.09
Aug 05, 202266.810.380.57%66.4371.3665.11
Aug 04, 202266.49-13.53-20.35%80.0280.0266.18
Aug 03, 202281.22-8.30-10.22%89.5289.5280.25
Aug 02, 202286.68-0.42-0.48%87.1089.8385.08
Aug 01, 202286.480.730.84%85.7587.6383.15
Jul 29, 202288.751.882.12%86.8790.7786.00
Jul 28, 202284.35-1.89-2.24%86.2587.4181.78
Jul 27, 202284.404.765.64%79.6584.6378.35
Jul 26, 202277.88-3.60-4.63%81.4882.5376.40
Jul 25, 202279.042.823.57%76.2280.1275.53
Jul 22, 202274.16-3.99-5.37%78.1479.7073.96
Jul 21, 202276.810.220.29%76.5977.7772.89
Jul 20, 202279.723.334.18%76.3979.9473.78
Jul 19, 202276.592.813.67%73.7876.8672.18
Jul 18, 202272.160.070.10%72.0875.2871.62
Jul 15, 202268.55-0.74-1.08%69.2969.3666.08
Jul 14, 202266.241.882.84%64.3666.3361.44
Jul 13, 202265.971.892.86%64.0868.6664.08
Jul 12, 202265.272.764.23%62.5167.2861.60
Jul 11, 202265.96-2.45-3.71%68.4168.4164.21
Jul 08, 202267.83-1.49-2.19%69.3269.3965.85
Jul 07, 202267.510.841.24%66.6769.8066.63
Jul 06, 202264.11-0.25-0.39%64.3666.3060.82
Jul 05, 202263.79-4.30-6.74%68.0968.1260.86
Jul 01, 202268.91-1.64-2.38%70.5670.8565.40
Jun 30, 202269.08-3.66-5.30%72.7573.7767.87
Jun 29, 202273.95-8.82-11.92%82.7783.2273.04
Jun 28, 202280.240.010.01%80.2380.7876.92
Jun 27, 202276.122.112.77%74.0278.7272.37
Jun 24, 202272.22-4.64-6.43%76.8778.3372.06
Jun 23, 202274.32-5.87-7.90%80.2081.6972.03
Jun 22, 202279.23-1.03-1.31%80.2782.6978.65
Jun 21, 202287.432.542.91%84.8889.3883.96
Jun 17, 202281.48-7.95-9.76%89.4490.3979.83
Jun 16, 202289.28-7.11-7.96%96.3898.4988.57
Jun 15, 202298.66-7.09-7.18%105.74105.9795.72
Jun 14, 2022104.93-3.89-3.70%108.82109.08102.06
Jun 13, 2022104.11-4.39-4.21%108.49108.4998.77
Jun 10, 2022112.30-1.50-1.34%113.80117.45108.24
Jun 09, 2022114.85-0.67-0.59%115.52118.96112.76
Jun 08, 2022115.43-2.83-2.45%118.26121.07112.25
Jun 07, 2022116.3210.529.04%105.80117.56105.62
Jun 06, 2022105.98-2.02-1.91%108.00109.19105.45
Jun 03, 2022107.026.365.94%100.66107.90100.66
Jun 02, 2022101.002.952.92%98.05102.0196.80
Jun 01, 2022100.2711.3711.34%88.90102.2088.90
May 31, 202284.18-3.27-3.88%87.4490.4581.73
May 27, 202284.968.159.60%76.8086.0075.97
May 26, 202276.554.565.96%71.9976.9671.83
May 25, 202270.781.922.71%68.8671.6968.03
May 24, 202267.05-1.41-2.11%68.4669.0064.78
May 23, 202268.764.766.92%64.0069.2962.37
May 20, 202262.82-1.50-2.39%64.3264.9461.09
May 19, 202262.992.924.64%60.0664.4559.72
May 18, 202261.13-3.56-5.83%64.7064.7459.49
May 17, 202263.631.382.17%62.2464.4061.68
May 16, 202260.621.111.83%59.5062.4559.33
May 13, 202258.430.270.46%58.1659.8456.85
May 12, 202256.06-1.34-2.39%57.4057.7054.32
May 11, 202258.11-3.28-5.64%61.3963.5057.85
May 10, 202260.26-0.94-1.56%61.1962.7456.04
May 09, 202259.64-7.18-12.04%66.8266.8559.04
May 06, 202269.31-1.17-1.69%70.4971.7168.00
May 05, 202268.77-7.68-11.16%76.4578.0166.08
May 04, 202278.171.521.94%76.6578.5172.53
May 03, 202273.732.002.72%71.7374.3570.82
May 02, 202270.34-0.36-0.51%70.7171.4566.64
Apr 29, 202271.25-4.76-6.68%76.0177.0170.67
Apr 28, 202275.13-0.11-0.14%75.2476.6870.04
Apr 27, 202273.33-1.01-1.38%74.3474.8871.29
Apr 26, 202273.05-1.54-2.11%74.5977.8872.76
Apr 25, 202274.180.670.91%73.5175.9168.35
Apr 22, 202275.05-4.94-6.58%79.9981.8074.22
Apr 21, 202280.66-6.54-8.11%87.2089.0080.25
Apr 20, 202285.753.504.08%82.2587.0979.69
Apr 19, 202280.59-2.70-3.35%83.2984.2680.15
Apr 18, 202284.11-1.77-2.11%85.8889.0683.15
Apr 14, 202283.81-0.17-0.20%83.9886.0082.65
Apr 13, 202284.171.291.53%82.8885.6881.10
Apr 12, 202280.62-1.44-1.79%82.0784.7480.24
Apr 11, 202279.15-2.51-3.17%81.6781.6777.64
Apr 08, 202283.25-0.55-0.66%83.7985.2082.67
Apr 07, 202283.481.481.77%82.0085.8379.31
Apr 06, 202278.57-4.95-6.30%83.5283.5777.19
Apr 05, 202281.16-4.43-5.46%85.5986.5881.16
Apr 04, 202284.63-1.20-1.42%85.8388.0182.64
Apr 01, 202284.484.495.32%79.9984.5379.66
Mar 31, 202279.17-2.84-3.59%82.0085.1978.78
Mar 30, 202283.19-0.82-0.98%84.0087.3082.49
Mar 29, 202282.455.336.47%77.1282.4674.24
Mar 28, 202279.250.941.19%78.3079.3675.80
Mar 25, 202280.676.187.67%74.4980.7474.30
Mar 24, 202274.66-0.33-0.44%74.9976.9973.91
Mar 23, 202274.810.110.15%74.7077.7773.94
Mar 22, 202272.38-2.54-3.51%74.9275.2671.31
Mar 21, 202274.84-0.68-0.90%75.5177.3172.97
Mar 18, 202273.26-0.45-0.62%73.7174.5171.51
Mar 17, 202272.492.032.80%70.4672.9469.28
Mar 16, 202266.70-3.22-4.83%69.9270.4764.59
Mar 15, 202268.321.492.19%66.8369.5663.46
Mar 14, 202267.75-3.46-5.11%71.2171.3664.49
Mar 11, 202273.05-3.40-4.65%76.4577.2472.83
Mar 10, 202276.47-1.90-2.48%78.3779.4474.50
Mar 09, 202275.51-2.63-3.48%78.1478.2772.18
Mar 08, 202279.41-6.89-8.67%86.3087.6377.19
Mar 07, 202283.77-1.63-1.95%85.3988.9381.80
Mar 04, 202283.034.225.08%78.8184.4778.81
Mar 03, 202278.321.251.60%77.0778.9273.86
Mar 02, 202277.26-2.24-2.89%79.5080.5475.42
Mar 01, 202276.79-0.89-1.15%77.6780.6675.03
Feb 28, 202276.611.481.93%75.1377.7374.73
Feb 25, 202273.94-1.70-2.30%75.6476.9272.62
Feb 24, 202275.28-0.93-1.24%76.2178.1471.39
Feb 23, 202273.784.035.46%69.7576.4369.12
Feb 22, 202267.43-7.56-11.21%74.9975.2365.55
Feb 18, 202268.88-1.71-2.48%70.5871.8968.29
Feb 17, 202270.98-1.02-1.44%72.0074.7070.59
Feb 16, 202271.87-5.53-7.69%77.4078.7971.39
Feb 15, 202274.641.491.99%73.1675.3469.73
Feb 14, 202274.090.740.99%73.3576.7871.76
Feb 11, 202274.063.164.26%70.9075.2270.27
Feb 10, 202268.62-0.65-0.95%69.2874.8267.49
Feb 09, 202268.386.018.79%62.3768.7362.34
Feb 08, 202262.29-4.39-7.04%66.6767.4061.33
Feb 07, 202266.35-4.15-6.26%70.5071.6366.08
Feb 04, 202270.730.550.77%70.1874.5968.63
Feb 03, 202267.890.200.30%67.6869.8065.62
Feb 02, 202268.20-0.84-1.24%69.0472.4565.46
Feb 01, 202269.111.822.64%67.2972.8565.64
Jan 31, 202267.25-1.45-2.16%68.7069.8065.98
Jan 28, 202269.23-0.56-0.81%69.7870.3665.92
Jan 27, 202267.31-6.55-9.73%73.8574.4765.50
Jan 26, 202269.90-3.67-5.25%73.5675.3667.91
Jan 25, 202271.593.775.26%67.8373.2164.62
Jan 24, 202267.665.087.51%62.5868.0859.51
Jan 21, 202263.67-2.92-4.58%66.5968.4863.24
Jan 20, 202267.40-0.77-1.15%68.1774.2366.92
Jan 19, 202269.48-5.06-7.29%74.5474.7068.22
Jan 18, 202271.72-5.17-7.21%76.8878.4371.12
Jan 14, 202275.114.526.02%70.5975.1970.50
Jan 13, 202270.19-3.85-5.49%74.0574.0669.47
Jan 12, 202273.13-1.83-2.50%74.9676.0271.89
Jan 11, 202273.163.474.74%69.6974.6267.47
Jan 10, 202267.31-3.31-4.91%70.6272.1265.19
Jan 07, 202271.51-3.82-5.34%75.3276.5070.97
Jan 06, 202274.59-2.35-3.15%76.9479.1473.54
Jan 05, 202270.89-6.55-9.24%77.4478.5370.62
Jan 04, 202275.996.738.85%69.2676.7169.09
Jan 03, 202268.165.327.81%62.8368.3460.89
Dec 31, 202160.14-1.45-2.40%61.5962.8359.95
Dec 30, 202161.58-3.93-6.39%65.5266.3161.58
Dec 29, 202164.58-0.27-0.41%64.8466.8263.58
Dec 28, 202164.62-4.56-7.06%69.1869.9964.50
Dec 27, 202168.064.837.10%63.2368.8661.14
Dec 23, 202163.10-1.94-3.08%65.0565.4162.03
Dec 22, 202163.53-0.23-0.36%63.7664.8460.87
Dec 21, 202163.744.276.70%59.4764.4858.49
Dec 20, 202156.390.340.60%56.0657.1053.65
Dec 17, 202159.00-0.21-0.36%59.2159.8356.56
Dec 16, 202159.22-3.38-5.70%62.5964.4859.04
Dec 15, 202161.020.761.24%60.2661.7656.86
Dec 14, 202160.29-2.11-3.50%62.4065.7259.82
Dec 13, 202164.82-4.78-7.38%69.6069.8164.60
Dec 10, 202169.83-0.46-0.66%70.2871.7066.61
Dec 09, 202167.91-3.20-4.72%71.1172.0167.72
Dec 08, 202170.62-0.56-0.79%71.1872.4068.27
Dec 07, 202169.164.145.99%65.0170.6463.77
Dec 06, 202161.402.674.35%58.7361.7755.42
Dec 03, 202155.44-3.96-7.13%59.4060.7953.99
Dec 02, 202156.953.005.27%53.9558.1751.60
Dec 01, 202154.33-7.89-14.51%62.2263.2154.28
Nov 30, 202158.971.382.34%57.5959.4555.03
Nov 29, 202160.15-2.78-4.62%62.9364.5858.25
Nov 26, 202157.75-5.03-8.71%62.7963.1355.11
Nov 24, 202168.501.672.43%66.8370.5865.18
Nov 23, 202166.621.502.25%65.1368.3163.92
Nov 22, 202163.120.460.72%62.6665.5561.31
Nov 19, 202161.06-1.93-3.16%62.9964.4559.94
Nov 18, 202165.96-1.33-2.02%67.3068.1764.30
Nov 17, 202166.01-4.03-6.10%70.0471.2465.01
Nov 16, 202169.65-3.72-5.35%73.3773.3768.61
Nov 15, 202171.601.732.42%69.8772.6267.36
Nov 12, 202171.09-0.13-0.18%71.2273.1770.61
Nov 11, 202171.910.180.24%71.7375.0971.23
Nov 10, 202170.19-6.29-8.96%76.4876.6669.82
Nov 09, 202176.972.373.08%74.6177.6770.58
Nov 08, 202174.02-2.15-2.90%76.1777.6172.62
Nov 05, 202173.750.761.02%72.9974.2970.36
Nov 04, 202170.08-6.48-9.25%76.5678.9668.51
Nov 03, 202172.231.051.45%71.1974.6468.75
Nov 02, 202174.20-0.59-0.80%74.7977.0172.76
Nov 01, 202175.63-3.75-4.96%79.3881.5175.16
Oct 29, 202175.49-4.70-6.23%80.1980.6875.47
Oct 28, 202179.66-0.61-0.76%80.2780.7975.98
Oct 27, 202178.28-5.65-7.22%83.9386.8378.28
Oct 26, 202185.13-0.16-0.18%85.2987.4383.19
Oct 25, 202186.061.521.76%84.5488.8282.28
Oct 22, 202179.894.375.47%75.5280.1473.63
Oct 21, 202173.84-0.52-0.71%74.3675.4271.46
Oct 20, 202173.410.971.32%72.4474.8070.11
Oct 19, 202172.51-1.31-1.81%73.8274.6570.92
Oct 18, 202173.98-2.18-2.95%76.1678.3071.87
Oct 15, 202174.58-4.59-6.15%79.1780.0674.48
Oct 14, 202176.49-4.87-6.37%81.3681.8775.19
Oct 13, 202178.33-3.65-4.66%81.9782.0477.06
Oct 12, 202183.10-4.39-5.28%87.4989.4981.40
Oct 11, 202187.89-7.10-8.08%95.0096.1487.85
Oct 08, 202190.68-3.86-4.26%94.5497.2390.36
Oct 07, 202192.244.885.29%87.3693.1283.74
Oct 06, 202185.581.531.79%84.0588.2781.25
Oct 05, 202186.73-4.32-4.99%91.0693.7385.06
Oct 04, 202187.89-0.04-0.05%87.9391.2186.46
Oct 01, 202184.942.192.58%82.7586.1880.36
Sep 30, 202181.05-2.29-2.83%83.3483.6576.42
Sep 29, 202184.58-2.79-3.30%87.3787.4983.52
Sep 28, 202188.23-3.47-3.93%91.6993.3984.94
Sep 27, 202190.423.573.95%86.8591.6186.15
Sep 24, 202182.21-0.35-0.42%82.5684.6280.80
Sep 23, 202182.174.575.56%77.6082.7676.92
Sep 22, 202176.782.433.17%74.3477.9574.07
Sep 21, 202171.45-1.95-2.73%73.4074.7669.02
Sep 20, 202170.883.504.94%67.3771.0466.25
Sep 17, 202172.140.861.19%71.2872.7070.42
Sep 16, 202170.570.320.46%70.2571.6666.94
Sep 15, 202170.385.517.83%64.8771.5664.72
Sep 14, 202162.42-5.19-8.31%67.6168.7761.58
Sep 13, 202165.711.031.56%64.6867.9763.99
Sep 10, 202162.44-0.89-1.43%63.3465.7761.94
Sep 09, 202161.162.243.66%58.9263.6857.86
Sep 08, 202159.53-0.78-1.30%60.3061.7958.11
Sep 07, 202158.750.220.37%58.5461.4257.04
Sep 03, 202159.470.260.44%59.2160.0156.50
Sep 02, 202158.864.247.20%54.6260.3554.62
Sep 01, 202153.910.070.14%53.8455.3052.52
Aug 31, 202154.092.945.43%51.1555.6950.15
Aug 30, 202151.32-3.12-6.08%54.4454.8250.54
Aug 27, 202152.574.919.34%47.6653.1947.62
Aug 26, 202146.540.330.71%46.2048.0845.57
Aug 25, 202147.481.463.08%46.0248.2544.45

Отваряй дълги и къси позиции с VTLE с ливъридж
Купувай и продавай Vital Energy Inc -$1.73 (3.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image