CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Viatris
Viatris
Днес
-0.29 (-2.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202311.90-0.17-1.43%12.0712.0911.84
Feb 03, 202312.190.010.08%12.1812.2712.12
Feb 02, 202312.21-0.05-0.41%12.2612.2612.04
Feb 01, 202312.280.171.38%12.1112.4212.07
Jan 31, 202312.170.211.73%11.9612.2111.94
Jan 30, 202311.960.050.42%11.9112.0311.80
Jan 27, 202311.910.010.08%11.9012.1111.83
Jan 26, 202311.650.080.69%11.5711.6711.48
Jan 25, 202311.650.060.52%11.5911.6811.42
Jan 24, 202311.62-0.19-1.64%11.8111.8111.60
Jan 23, 202311.840.161.35%11.6811.8611.60
Jan 20, 202311.620.110.95%11.5111.6411.36
Jan 19, 202311.540.080.69%11.4611.6811.28
Jan 18, 202311.49-0.34-2.96%11.8311.8911.40
Jan 17, 202311.860.312.61%11.5511.8811.52
Jan 13, 202311.55-0.04-0.35%11.5911.6311.45
Jan 12, 202311.67-0.12-1.03%11.7911.8511.61
Jan 11, 202311.79-0.10-0.85%11.8911.9011.38
Jan 10, 202311.86-0.15-1.26%12.0112.0611.78
Jan 09, 202312.03-0.12-1.00%12.1512.2112.00
Jan 06, 202312.110.171.40%11.9412.1211.82
Jan 05, 202311.850.070.59%11.7811.9011.51
Jan 04, 202311.750.242.04%11.5111.7911.46
Jan 03, 202311.400.171.49%11.2311.4811.21
Dec 30, 202211.140.030.27%11.1111.1810.98
Dec 29, 202211.140.221.97%10.9211.2410.92
Dec 28, 202210.93-0.14-1.28%11.0711.1510.87
Dec 27, 202211.05-0.01-0.09%11.0611.1110.96
Dec 23, 202211.030.252.27%10.7811.0310.73
Dec 22, 202210.76-0.05-0.46%10.8110.8410.57
Dec 21, 202210.87-0.01-0.09%10.8810.9910.83
Dec 20, 202210.76-0.25-2.32%11.0111.0410.75
Dec 19, 202210.93-0.11-1.01%11.0411.1710.89
Dec 16, 202210.96-0.16-1.46%11.1211.1210.91
Dec 15, 202211.16-0.15-1.34%11.3111.3511.14
Dec 14, 202211.33-0.02-0.18%11.3511.4411.22
Dec 13, 202211.35-0.05-0.44%11.4011.4611.29
Dec 12, 202211.160.403.58%10.7611.1810.75
Dec 09, 202210.79-0.15-1.39%10.9411.0710.79
Dec 08, 202210.970.060.55%10.9111.0110.84
Dec 07, 202210.92-0.04-0.37%10.9611.0110.86
Dec 06, 202210.940.050.46%10.8911.0110.79
Dec 05, 202210.93-0.25-2.29%11.1811.1810.87
Dec 02, 202211.190.000.00%11.1911.2411.12
Dec 01, 202211.260.171.51%11.0911.2810.99
Nov 30, 202211.04-0.09-0.82%11.1311.1610.77
Nov 29, 202211.190.030.27%11.1611.2111.02
Nov 28, 202211.08-0.04-0.36%11.1211.1911.00
Nov 25, 202211.150.151.35%11.0011.1610.92
Nov 23, 202211.030.020.18%11.0111.0910.90
Nov 22, 202211.080.080.72%11.0011.1110.97
Nov 21, 202211.110.040.36%11.0711.1410.87
Nov 18, 202211.030.020.18%11.0111.0610.88
Nov 17, 202210.980.040.36%10.9411.0310.88
Nov 16, 202211.09-0.22-1.98%11.3111.3711.00
Nov 15, 202211.34-0.35-3.09%11.6911.8611.29
Nov 14, 202211.600.141.21%11.4611.7211.32
Nov 11, 202211.450.050.44%11.4011.5411.21
Nov 10, 202211.350.181.59%11.1711.4411.07
Nov 09, 202210.85-0.24-2.21%11.0911.0910.84
Nov 08, 202211.120.141.26%10.9811.3210.77
Nov 07, 202211.000.676.09%10.3311.4510.33
Nov 04, 20229.73-0.10-1.03%9.839.899.54
Nov 03, 20229.67-0.30-3.10%9.979.979.67
Nov 02, 202210.08-0.18-1.79%10.2610.3410.07
Nov 01, 202210.270.050.49%10.2210.3310.08
Oct 31, 202210.150.131.28%10.0210.1810.00
Oct 28, 202210.080.141.39%9.9410.219.93
Oct 27, 20229.89-0.11-1.11%10.0010.099.88
Oct 26, 20229.990.121.20%9.8710.029.83
Oct 25, 20229.790.303.06%9.499.819.49
Oct 24, 20229.550.070.73%9.489.599.38
Oct 21, 20229.390.090.96%9.309.469.15
Oct 20, 20229.35-0.07-0.75%9.429.519.32
Oct 19, 20229.40-0.18-1.91%9.589.599.24
Oct 18, 20229.63-0.10-1.04%9.739.809.60
Oct 17, 20229.62-0.05-0.52%9.679.749.53
Oct 14, 20229.57-0.18-1.88%9.759.759.52
Oct 13, 20229.650.353.63%9.309.839.26
Oct 12, 20229.410.030.32%9.389.719.27
Oct 11, 20229.400.626.60%8.789.608.75
Oct 10, 20228.76-0.08-0.91%8.848.898.73
Oct 07, 20228.76-0.15-1.71%8.918.918.69
Oct 06, 20228.95-0.19-2.12%9.149.178.90
Oct 05, 20229.220.151.63%9.079.269.00
Oct 04, 20229.220.404.34%8.829.228.81
Oct 03, 20228.730.101.15%8.638.818.48
Sep 30, 20228.54-0.09-1.05%8.638.828.52
Sep 29, 20228.62-0.08-0.93%8.708.708.46
Sep 28, 20228.730.161.83%8.578.778.51
Sep 27, 20228.49-0.13-1.53%8.628.768.44
Sep 26, 20228.54-0.07-0.82%8.618.678.50
Sep 23, 20228.72-0.15-1.72%8.878.898.45
Sep 22, 20228.96-0.11-1.23%9.079.078.83
Sep 21, 20229.05-0.17-1.88%9.229.479.05
Sep 20, 20229.06-0.19-2.10%9.259.259.05
Sep 19, 20229.310.080.86%9.239.359.19
Sep 16, 20229.33-0.24-2.57%9.579.679.24
Sep 15, 20229.570.101.04%9.479.729.46
Sep 14, 20229.44-0.13-1.38%9.579.639.37
Sep 13, 20229.52-0.47-4.94%9.999.999.51
Sep 12, 202210.120.131.28%9.9910.229.98
Sep 09, 20229.890.111.11%9.789.959.74
Sep 08, 20229.69-0.03-0.31%9.729.769.59
Sep 07, 20229.730.303.08%9.439.829.37
Sep 06, 20229.43-0.07-0.74%9.509.529.34
Sep 02, 20229.47-0.25-2.64%9.729.729.45
Sep 01, 20229.590.030.31%9.569.629.34
Aug 31, 20229.56-0.16-1.67%9.729.849.56
Aug 30, 20229.71-0.19-1.96%9.909.949.68
Aug 29, 20229.890.090.91%9.809.919.67
Aug 26, 20229.90-0.32-3.23%10.2210.249.88
Aug 25, 202210.180.020.20%10.1610.2210.08
Aug 24, 202210.180.010.10%10.1710.2410.00
Aug 23, 202210.16-0.09-0.89%10.2510.3610.13
Aug 22, 202210.37-0.16-1.54%10.5310.5310.33
Aug 19, 202210.590.050.47%10.5410.6510.52
Aug 18, 202210.60-0.20-1.89%10.8010.8010.52
Aug 17, 202210.76-0.25-2.32%11.0111.0110.56
Aug 16, 202211.05-0.15-1.36%11.2011.2010.98
Aug 15, 202211.120.131.17%10.9911.2310.96
Aug 12, 202211.150.110.99%11.0411.1610.98
Aug 11, 202210.970.201.82%10.7711.1210.74
Aug 10, 202210.780.242.23%10.5410.9710.50
Aug 09, 202210.480.413.91%10.0710.519.89
Aug 08, 202210.10-0.14-1.39%10.2410.6410.04
Aug 05, 20229.740.151.54%9.599.779.48
Aug 04, 20229.65-0.10-1.04%9.759.849.63
Aug 03, 20229.760.010.10%9.759.799.68
Aug 02, 20229.720.020.21%9.709.829.64
Aug 01, 20229.68-0.02-0.21%9.709.809.59
Jul 29, 20229.70-0.15-1.55%9.859.879.62
Jul 28, 20229.79-0.28-2.86%10.0710.089.66
Jul 27, 202210.070.151.49%9.9210.149.82
Jul 26, 20229.920.191.92%9.739.989.72
Jul 25, 20229.750.111.13%9.649.869.46
Jul 22, 20229.56-0.41-4.29%9.9710.039.47
Jul 21, 20229.89-0.09-0.91%9.9810.019.81
Jul 20, 20229.98-0.11-1.10%10.0910.249.93
Jul 19, 202210.070.070.70%10.0010.209.95
Jul 18, 20229.84-0.16-1.63%10.0010.239.83
Jul 15, 20229.89-0.11-1.11%10.0010.049.69
Jul 14, 20229.870.020.20%9.859.909.71
Jul 13, 20229.99-0.14-1.40%10.1310.219.92
Jul 12, 202210.240.191.86%10.0510.359.99
Jul 11, 202210.07-0.15-1.49%10.2210.2710.05
Jul 08, 202210.36-0.13-1.25%10.4910.6110.30
Jul 07, 202210.440.090.86%10.3510.5310.32
Jul 06, 202210.32-0.17-1.65%10.4910.5710.16
Jul 05, 202210.530.040.38%10.4910.5610.27
Jul 01, 202210.730.252.33%10.4810.7610.30
Jun 30, 202210.49-0.15-1.43%10.6410.6810.42
Jun 29, 202210.83-0.25-2.31%11.0811.0810.72
Jun 28, 202210.94-0.17-1.55%11.1111.2910.92
Jun 27, 202211.090.121.08%10.9711.1710.91
Jun 24, 202210.980.181.64%10.8011.0510.77
Jun 23, 202210.750.090.84%10.6610.7710.55
Jun 22, 202210.670.161.50%10.5110.8010.47
Jun 21, 202210.62-0.11-1.04%10.7310.7610.54
Jun 17, 202210.480.070.67%10.4110.5510.23
Jun 16, 202210.32-0.24-2.33%10.5610.5610.23
Jun 15, 202210.720.262.43%10.4610.8810.46
Jun 14, 202210.35-0.44-4.25%10.7910.8210.23
Jun 13, 202210.80-0.22-2.04%11.0211.0910.69
Jun 10, 202211.23-0.29-2.58%11.5211.5311.16
Jun 09, 202211.65-0.26-2.23%11.9111.9111.63
Jun 08, 202211.900.030.25%11.8711.9511.78
Jun 07, 202211.90-0.02-0.17%11.9211.9211.71
Jun 06, 202211.800.020.17%11.7811.9211.72
Jun 03, 202211.73-0.35-2.98%12.0812.1311.71
Jun 02, 202212.140.020.16%12.1212.1511.80
Jun 01, 202212.09-0.28-2.32%12.3712.4011.92
May 31, 202212.300.100.81%12.2012.3711.97
May 27, 202212.270.262.12%12.0112.2712.01
May 26, 202212.050.161.33%11.8912.1011.89
May 25, 202211.870.373.12%11.5011.8811.49
May 24, 202211.54-0.17-1.47%11.7111.7311.28
May 23, 202211.66-0.14-1.20%11.8011.9611.53
May 20, 202211.820.050.42%11.7711.9411.64
May 19, 202211.720.544.61%11.1811.8311.16
May 18, 202211.31-0.18-1.59%11.4911.5911.21
May 17, 202211.500.302.61%11.2011.5511.20
May 16, 202211.160.040.36%11.1211.2611.01
May 13, 202211.100.262.34%10.8411.1710.83
May 12, 202210.880.423.86%10.4610.9110.40
May 11, 202210.42-0.04-0.38%10.4610.7610.39
May 10, 202210.500.090.86%10.4110.5810.16
May 09, 202210.530.302.85%10.2310.9710.18
May 06, 20229.96-0.08-0.80%10.0410.099.78
May 05, 202210.08-0.44-4.37%10.5210.539.91
May 04, 202210.540.080.76%10.4610.5510.10
May 03, 202210.420.141.34%10.2810.4810.14
May 02, 202210.24-0.16-1.56%10.4010.4710.06
Apr 29, 202210.37-0.10-0.96%10.4710.6310.30
Apr 28, 202210.520.100.95%10.4210.5610.29
Apr 27, 202210.390.010.10%10.3810.5110.19
Apr 26, 202210.32-0.05-0.48%10.3710.5310.28
Apr 25, 202210.410.111.06%10.3010.4610.05
Apr 22, 202210.31-0.37-3.59%10.6810.6810.30
Apr 21, 202210.68-0.26-2.43%10.9411.0110.65
Apr 20, 202210.86-0.10-0.92%10.9611.0410.77
Apr 19, 202210.950.201.83%10.7511.0210.68
Apr 18, 202210.73-0.28-2.61%11.0111.0110.67
Apr 14, 202210.98-0.03-0.27%11.0111.1410.97
Apr 13, 202211.010.292.63%10.7211.0510.69
Apr 12, 202210.70-0.05-0.47%10.7510.8310.65
Apr 11, 202210.72-0.31-2.89%11.0311.0410.67
Apr 08, 202211.060.211.90%10.8511.1210.63
Apr 07, 202210.850.161.47%10.6910.8710.55
Apr 06, 202210.720.090.84%10.6310.7310.50
Apr 05, 202210.70-0.11-1.03%10.8111.0510.69
Apr 04, 202210.870.020.18%10.8511.0510.78
Apr 01, 202210.84-0.14-1.29%10.9810.9810.68
Mar 31, 202210.89-0.14-1.29%11.0311.1310.89
Mar 30, 202211.02-0.16-1.45%11.1811.3210.98
Mar 29, 202211.200.181.61%11.0211.2410.99
Mar 28, 202210.93-0.29-2.65%11.2211.2410.79
Mar 25, 202211.230.242.14%10.9911.2310.93
Mar 24, 202210.970.020.18%10.9511.0210.79
Mar 23, 202210.890.131.19%10.7611.1010.76
Mar 22, 202210.86-0.11-1.01%10.9711.0810.82
Mar 21, 202210.770.131.21%10.6410.9110.64
Mar 18, 202210.660.141.31%10.5210.7010.50
Mar 17, 202210.640.302.82%10.3410.7510.16
Mar 16, 202210.410.302.88%10.1110.5110.11
Mar 15, 20229.970.040.40%9.9310.029.77
Mar 14, 20229.82-0.36-3.67%10.1810.309.67
Mar 11, 202210.03-0.17-1.69%10.2010.3610.02
Mar 10, 202210.130.020.20%10.1110.289.91
Mar 09, 202210.280.171.65%10.1110.4810.11
Mar 08, 20229.950.030.30%9.9210.149.84
Mar 07, 20229.90-0.23-2.32%10.1310.139.85
Mar 04, 202210.240.100.98%10.1410.319.93
Mar 03, 202210.41-0.04-0.38%10.4510.499.92
Mar 02, 202210.480.343.24%10.1410.5510.13
Mar 01, 202210.15-1.01-9.95%11.1611.219.69
Feb 28, 202211.01-2.74-24.89%13.7513.7810.89
Feb 25, 202214.540.271.86%14.2714.6514.01
Feb 24, 202213.93-0.06-0.43%13.9914.0213.68
Feb 23, 202214.33-0.22-1.54%14.5514.6214.29
Feb 22, 202214.55-0.05-0.34%14.6014.7614.47
Feb 18, 202214.72-0.11-0.75%14.8315.0714.61
Feb 17, 202214.84-0.41-2.76%15.2515.2514.80
Feb 16, 202215.25-0.06-0.39%15.3115.5215.22
Feb 15, 202215.320.251.63%15.0715.3514.99
Feb 14, 202215.03-0.19-1.26%15.2215.3014.89
Feb 11, 202215.15-0.17-1.12%15.3215.4715.13
Feb 10, 202215.400.040.26%15.3615.5915.33
Feb 09, 202215.400.110.71%15.2915.6115.28
Feb 08, 202215.21-0.08-0.53%15.2915.3515.01
Feb 07, 202215.280.000.00%15.2815.5915.17
Feb 04, 202215.140.070.46%15.0715.2514.95
Feb 03, 202215.13-0.18-1.19%15.3115.3415.07
Feb 02, 202215.300.312.03%14.9915.3414.74
Feb 01, 202215.080.030.20%15.0515.1614.84
Jan 31, 202214.990.463.07%14.5315.0814.51
Jan 28, 202214.630.030.21%14.6014.6314.33
Jan 27, 202214.61-0.17-1.16%14.7814.8914.53
Jan 26, 202214.63-0.11-0.75%14.7414.8814.51
Jan 25, 202214.720.352.38%14.3714.8214.18
Jan 24, 202214.37-0.12-0.84%14.4914.5013.97
Jan 21, 202214.55-0.03-0.21%14.5814.7814.52
Jan 20, 202214.64-0.08-0.55%14.7214.8914.59
Jan 19, 202214.72-0.36-2.45%15.0815.1514.71
Jan 18, 202215.07-0.11-0.73%15.1815.3215.03
Jan 14, 202215.230.281.84%14.9515.2714.87
Jan 13, 202215.03-0.15-1.00%15.1815.2015.01
Jan 12, 202215.18-0.13-0.86%15.3115.3415.14
Jan 11, 202215.350.332.15%15.0215.3514.92
Jan 10, 202215.010.201.33%14.8115.0214.60
Jan 07, 202214.760.201.36%14.5614.7614.51
Jan 06, 202214.51-0.06-0.41%14.5714.6514.30
Jan 05, 202214.46-0.02-0.14%14.4814.7414.44
Jan 04, 202214.380.080.56%14.3014.4714.23
Jan 03, 202214.230.624.36%13.6114.3113.53
Dec 31, 202113.54-0.09-0.66%13.6313.7413.53
Dec 30, 202113.55-0.07-0.52%13.6213.7613.54
Dec 29, 202113.56-0.07-0.52%13.6313.6713.51
Dec 28, 202113.640.020.15%13.6213.7213.56
Dec 27, 202113.670.020.15%13.6513.8113.57
Dec 23, 202113.640.312.27%13.3313.7213.30
Dec 22, 202113.250.181.36%13.0713.3413.01
Dec 21, 202113.110.110.84%13.0013.2112.91
Dec 20, 202112.76-0.13-1.02%12.8912.9312.55
Dec 17, 202113.03-0.18-1.38%13.2113.2112.84
Dec 16, 202113.050.151.15%12.9013.2112.83
Dec 15, 202112.69-0.11-0.87%12.8012.8412.59
Dec 14, 202112.820.241.87%12.5813.1612.57
Dec 13, 202112.55-0.09-0.72%12.6412.7612.41
Dec 10, 202112.710.010.08%12.7012.9412.58
Dec 09, 202112.590.161.27%12.4312.7812.41
Dec 08, 202112.45-0.05-0.40%12.5012.5312.39
Dec 07, 202112.40-0.06-0.48%12.4612.5312.36
Dec 06, 202112.440.070.56%12.3712.6212.27
Dec 03, 202112.20-0.05-0.41%12.2512.3112.09
Dec 02, 202112.220.090.74%12.1312.3711.97
Dec 01, 202112.11-0.35-2.89%12.4612.5412.08
Nov 30, 202112.33-0.15-1.22%12.4812.6012.24
Nov 29, 202112.52-0.38-3.04%12.9012.9212.48
Nov 26, 202112.75-0.14-1.10%12.8913.0412.58
Nov 24, 202113.07-0.07-0.54%13.1413.1912.96
Nov 23, 202113.16-0.06-0.46%13.2213.3013.10
Nov 22, 202113.140.080.61%13.0613.2912.91
Nov 19, 202113.09-0.26-1.99%13.3513.3913.09
Nov 18, 202113.39-0.24-1.79%13.6313.8013.30
Nov 17, 202113.67-0.23-1.68%13.9013.9813.65
Nov 16, 202113.89-0.10-0.72%13.9913.9913.74
Nov 15, 202113.91-0.37-2.66%14.2814.2813.88
Nov 12, 202114.12-0.35-2.48%14.4714.5214.09
Nov 11, 202114.46-0.10-0.69%14.5614.6514.43
Nov 10, 202114.560.050.34%14.5114.7714.39
Nov 09, 202114.59-0.16-1.10%14.7514.7514.42
Nov 08, 202114.690.271.84%14.4214.8914.31
Nov 05, 202113.73-0.08-0.58%13.8114.0113.49
Nov 04, 202113.68-0.17-1.24%13.8513.9513.52
Nov 03, 202113.900.090.65%13.8113.9713.74
Nov 02, 202113.84-0.02-0.14%13.8613.9513.64
Nov 01, 202113.830.423.04%13.4113.9513.39
Oct 29, 202113.36-0.03-0.22%13.3913.4013.24
Oct 28, 202113.320.151.13%13.1713.4113.11
Oct 27, 202113.13-0.36-2.74%13.4913.5013.09
Oct 26, 202113.50-0.42-3.11%13.9213.9413.48
Oct 25, 202113.81-0.14-1.01%13.9513.9713.69
Oct 22, 202113.96-0.09-0.64%14.0514.1213.91
Oct 21, 202114.030.090.64%13.9414.0613.82
Oct 20, 202114.000.372.64%13.6314.0613.63
Oct 19, 202113.580.010.07%13.5713.6513.45
Oct 18, 202113.500.030.22%13.4713.5213.22
Oct 15, 202113.48-0.22-1.63%13.7013.7013.44
Oct 14, 202113.490.020.15%13.4713.6713.45
Oct 13, 202113.37-0.09-0.67%13.4613.5813.36
Oct 12, 202113.49-0.19-1.41%13.6813.7013.37
Oct 11, 202113.62-0.11-0.81%13.7313.8713.60
Oct 08, 202113.63-0.07-0.51%13.7013.8413.62
Oct 07, 202113.640.040.29%13.6013.8213.56
Oct 06, 202113.460.010.07%13.4513.5813.32
Oct 05, 202113.500.090.67%13.4113.6713.33
Oct 04, 202113.44-0.24-1.79%13.6813.7913.32
Oct 01, 202113.60-0.01-0.07%13.6113.7413.47
Sep 30, 202113.58-0.41-3.02%13.9914.0113.54
Sep 29, 202113.86-0.05-0.36%13.9113.9613.62
Sep 28, 202113.69-0.18-1.31%13.8713.9913.66
Sep 27, 202113.830.312.24%13.5213.8913.44
Sep 24, 202113.390.030.22%13.3613.4813.30
Sep 23, 202113.360.040.30%13.3213.5213.23
Sep 22, 202113.26-0.13-0.98%13.3913.5013.25
Sep 21, 202113.29-0.12-0.90%13.4113.5613.23
Sep 20, 202113.34-0.17-1.27%13.5113.5313.21
Sep 17, 202113.58-0.03-0.22%13.6113.7113.52
Sep 16, 202113.70-0.19-1.39%13.8913.8913.57
Sep 15, 202113.730.070.51%13.6613.7913.61
Sep 14, 202113.70-0.31-2.26%14.0114.0713.65
Sep 13, 202113.930.000.00%13.9314.0713.78
Sep 10, 202113.80-0.61-4.42%14.4114.4113.78
Sep 09, 202114.30-0.25-1.75%14.5514.5614.21
Sep 08, 202114.56-0.02-0.14%14.5814.6214.39
Sep 07, 202114.66-0.24-1.64%14.9014.9314.55
Sep 03, 202114.91-0.21-1.41%15.1215.2114.88
Sep 02, 202115.130.563.70%14.5715.1514.56
Sep 01, 202114.60-0.13-0.89%14.7314.7314.43
Aug 31, 202114.630.251.71%14.3814.6514.34
Aug 30, 202114.420.050.35%14.3714.5214.33
Aug 27, 202114.360.050.35%14.3114.4814.30
Aug 26, 202114.31-0.22-1.54%14.5314.5614.17
Aug 25, 202114.52-0.07-0.48%14.5914.5914.40

Отваряй дълги и къси позиции с VTRS с ливъридж
Купувай и продавай Viatris Inc -$0.32 (2.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image