Mar 27, 20237.360.050.68%7.317.427.25
Mar 24, 20237.28-0.21-2.92%7.507.507.19
Mar 23, 20237.560.172.22%7.397.597.35
Mar 22, 20237.37-0.14-1.84%7.517.837.35
Mar 21, 20237.310.020.29%7.297.437.28
Mar 20, 20237.31-0.04-0.49%7.347.367.14
Mar 17, 20237.42-0.19-2.61%7.627.637.34
Mar 16, 20237.570.070.95%7.507.587.42
Mar 15, 20237.43-0.19-2.62%7.627.667.39
Mar 14, 20237.640.020.26%7.627.737.57
Mar 13, 20237.58-0.22-2.85%7.807.837.56
Mar 10, 20237.810.121.59%7.687.867.68
Mar 09, 20237.85-0.12-1.58%7.978.007.82
Mar 08, 20237.960.030.40%7.937.987.90
Mar 07, 20237.900.010.10%7.897.997.85
Mar 06, 20237.84-0.10-1.34%7.947.967.77
Mar 03, 20237.870.040.51%7.837.917.82
Mar 02, 20237.78-0.06-0.78%7.848.007.76
Mar 01, 20237.87-0.16-1.99%8.038.127.84
Feb 28, 20238.200.151.79%8.058.248.00
Feb 27, 20238.080.060.72%8.038.137.98
Feb 24, 20238.020.040.47%7.998.107.96
Feb 23, 20237.930.091.12%7.847.967.82
Feb 22, 20237.80-0.05-0.62%7.857.897.73
Feb 21, 20237.90-0.12-1.49%8.028.037.87
Feb 20, 20238.040.080.95%7.968.087.93
Feb 17, 20237.910.080.97%7.837.977.79
Feb 16, 20237.850.111.46%7.747.887.72
Feb 15, 20237.740.121.51%7.627.787.58
Feb 14, 20237.650.040.51%7.617.787.59
Feb 13, 20237.62-0.29-3.87%7.917.917.57
Feb 10, 20237.870.040.53%7.837.877.69
Feb 09, 20237.85-0.02-0.20%7.877.897.65
Feb 08, 20237.740.030.36%7.727.887.70
Feb 07, 20237.65-0.06-0.80%7.717.747.57
Feb 06, 20237.760.040.49%7.727.797.60
Feb 03, 20237.78-0.08-1.07%7.867.917.71
Feb 02, 20237.940.324.04%7.627.947.60
Feb 01, 20237.530.060.77%7.477.677.45
Jan 31, 20237.47-0.03-0.37%7.507.537.36
Jan 30, 20237.48-0.12-1.64%7.617.687.46
Jan 27, 20237.690.060.79%7.637.767.54
Jan 26, 20237.59-0.12-1.53%7.717.717.58
Jan 25, 20237.59-0.12-1.59%7.717.747.57
Jan 24, 20237.700.080.99%7.637.727.55
Jan 23, 20237.590.060.75%7.537.627.51
Jan 20, 20237.52-0.04-0.55%7.567.607.49
Jan 19, 20237.55-0.03-0.33%7.577.627.44
Jan 18, 20237.610.040.51%7.587.677.41
Jan 17, 20237.52-0.04-0.52%7.567.647.46
Jan 16, 20237.580.050.71%7.537.677.40
Jan 13, 20237.560.172.22%7.397.577.38
Jan 12, 20237.390.374.98%7.027.416.95
Jan 11, 20236.960.131.90%6.836.976.79
Jan 10, 20236.94-0.01-0.12%6.956.976.84
Jan 09, 20236.960.060.80%6.916.996.83
Jan 06, 20236.880.000.01%6.886.886.70
Jan 05, 20236.810.131.88%6.686.876.61
Jan 04, 20236.650.203.01%6.456.696.45
Jan 03, 20236.410.040.64%6.376.546.36
Dec 30, 20226.27-0.11-1.80%6.386.396.24
Dec 29, 20226.34-0.03-0.54%6.376.396.27
Dec 28, 20226.380.030.55%6.356.406.26
Dec 23, 20226.260.050.85%6.216.316.17
Dec 22, 20226.210.000.03%6.216.326.18
Dec 21, 20226.190.142.21%6.056.226.04
Dec 20, 20226.070.050.84%6.026.105.93
Dec 19, 20226.11-0.03-0.52%6.146.156.00
Dec 16, 20226.13-0.17-2.84%6.316.316.04
Dec 15, 20226.260.142.22%6.126.326.08
Dec 14, 20226.120.040.60%6.086.216.05
Dec 13, 20226.190.071.16%6.116.345.99
Dec 12, 20226.02-0.12-1.99%6.146.155.93
Dec 09, 20226.120.040.60%6.086.125.98
Dec 08, 20226.01-0.03-0.45%6.046.095.88
Dec 07, 20226.060.050.89%6.016.085.88
Dec 06, 20226.01-0.09-1.58%6.106.146.01
Dec 05, 20226.12-0.08-1.36%6.206.246.06
Dec 02, 20226.22-0.11-1.77%6.336.396.11
Dec 01, 20226.30-0.04-0.65%6.346.436.28
Nov 30, 20226.22-0.20-3.15%6.426.426.20
Nov 29, 20226.30-0.13-2.13%6.446.476.25
Nov 28, 20226.35-0.11-1.79%6.476.536.30
Nov 25, 20226.48-0.04-0.56%6.516.516.36
Nov 24, 20226.580.101.54%6.486.646.43
Nov 23, 20226.420.091.45%6.326.426.22
Nov 22, 20226.30-0.11-1.76%6.416.476.23
Nov 21, 20226.40-0.06-0.89%6.456.456.29
Nov 18, 20226.370.030.44%6.346.456.29
Nov 17, 20226.33-0.06-0.88%6.396.516.31
Nov 16, 20226.35-0.24-3.81%6.596.606.24
Nov 15, 20226.53-0.14-2.07%6.666.696.48
Nov 14, 20226.640.040.66%6.606.666.34
Nov 11, 20226.59-0.08-1.23%6.676.826.57
Nov 10, 20226.550.456.89%6.106.645.97
Nov 09, 20226.110.050.90%6.056.306.00
Nov 08, 20226.06-0.03-0.51%6.096.115.95
Nov 07, 20226.21-0.04-0.68%6.256.336.17
Nov 04, 20226.230.111.78%6.126.275.98
Nov 03, 20226.07-0.04-0.63%6.116.155.96
Nov 02, 20226.170.152.38%6.036.185.97
Nov 01, 20226.10-0.08-1.28%6.186.236.03
Oct 31, 20226.060.020.38%6.046.105.90
Oct 28, 20226.000.020.35%5.986.025.86
Oct 27, 20226.070.091.42%5.986.105.95
Oct 26, 20226.010.132.18%5.886.095.88
Oct 25, 20225.940.172.80%5.775.945.62
Oct 24, 20225.690.091.55%5.605.745.53
Oct 21, 20225.51-0.14-2.61%5.655.655.31
Oct 20, 20225.580.071.33%5.505.685.42
Oct 19, 20225.57-0.18-3.20%5.745.755.49
Oct 18, 20225.58-0.07-1.29%5.665.665.45
Oct 17, 20225.630.305.29%5.335.725.33
Oct 14, 20225.33-0.16-3.08%5.505.575.30
Oct 13, 20225.390.254.71%5.145.815.09
Oct 12, 20225.22-0.21-3.93%5.425.425.10
Oct 11, 20225.41-0.02-0.33%5.425.485.34
Oct 10, 20225.45-0.25-4.51%5.705.705.41
Oct 07, 20225.67-0.11-2.01%5.785.805.59
Oct 06, 20225.78-0.13-2.21%5.915.965.69
Oct 05, 20226.05-0.22-3.55%6.276.376.02
Oct 04, 20226.300.101.67%6.206.366.11
Oct 03, 20226.090.203.33%5.886.135.83
Sep 30, 20225.910.203.45%5.716.005.68
Sep 29, 20225.67-0.43-7.66%6.106.125.63
Sep 28, 20226.120.061.00%6.066.195.81
Sep 27, 20226.15-0.49-7.91%6.636.666.13
Sep 26, 20226.53-0.48-7.37%7.017.066.44
Sep 23, 20227.140.101.44%7.047.446.98
Sep 22, 20226.99-0.11-1.63%7.107.146.96
Sep 21, 20227.140.182.59%6.967.276.96
Sep 20, 20227.04-0.52-7.42%7.567.567.00
Sep 16, 20227.480.010.13%7.477.617.33
Sep 15, 20227.520.212.77%7.317.527.27
Sep 14, 20227.27-0.48-6.64%7.767.807.27
Sep 13, 20227.80-0.33-4.23%8.138.137.74
Sep 12, 20228.030.162.02%7.878.087.75
Sep 09, 20228.03-0.18-2.25%8.218.307.81
Sep 08, 20228.150.030.41%8.128.358.01
Sep 07, 20228.07-0.14-1.79%8.218.217.99
Sep 06, 20228.100.526.41%7.588.107.53
Sep 05, 20227.500.111.52%7.387.617.21
Sep 02, 20227.44-0.03-0.36%7.477.477.17
Sep 01, 20227.43-0.33-4.44%7.767.767.37
Aug 31, 20227.73-0.16-2.08%7.897.927.66
Aug 30, 20227.86-0.05-0.67%7.928.037.84
Aug 26, 20227.89-0.12-1.57%8.028.107.88
Aug 25, 20227.93-0.29-3.66%8.228.227.90
Aug 24, 20228.09-0.07-0.89%8.168.228.00
Aug 23, 20228.21-0.48-5.86%8.698.698.20
Aug 22, 20228.33-0.30-3.57%8.638.638.31
Aug 19, 20228.59-0.21-2.39%8.808.848.59
Aug 18, 20228.810.242.73%8.578.828.57
Aug 17, 20228.61-0.33-3.88%8.948.958.58
Aug 16, 20228.89-0.19-2.16%9.089.088.81
Aug 15, 20228.97-0.14-1.57%9.119.118.83
Aug 12, 20228.99-0.07-0.79%9.069.128.95
Aug 11, 20228.97-0.27-3.01%9.249.248.93
Aug 10, 20229.100.333.67%8.769.128.68
Aug 09, 20228.81-0.29-3.35%9.109.108.73
Aug 08, 20229.00-0.04-0.49%9.059.078.92
Aug 05, 20228.97-0.18-1.95%9.149.268.96
Aug 04, 20229.060.020.25%9.049.098.92
Aug 03, 20229.010.182.03%8.839.048.77
Aug 02, 20228.80-0.35-3.92%9.159.158.75
Aug 01, 20229.180.010.16%9.169.299.14
Jul 29, 20229.21-0.08-0.86%9.299.329.19
Jul 28, 20229.210.050.53%9.169.349.16
Jul 27, 20229.14-0.16-1.71%9.299.299.12
Jul 26, 20229.22-0.18-1.96%9.409.409.17
Jul 25, 20229.410.191.99%9.229.499.13
Jul 22, 20229.30-0.04-0.43%9.349.369.16
Jul 21, 20229.260.212.30%9.059.268.98
Jul 20, 20228.97-0.08-0.90%9.059.088.89
Jul 19, 20229.010.182.04%8.839.058.73
Jul 18, 20228.81-0.01-0.07%8.828.968.77
Jul 15, 20228.730.273.09%8.468.748.40
Jul 14, 20228.47-0.10-1.24%8.588.648.36
Jul 13, 20228.520.141.65%8.388.608.35
Jul 12, 20228.470.141.62%8.348.498.19
Jul 11, 20228.320.080.96%8.248.378.14
Jul 08, 20228.330.121.43%8.218.408.20
Jul 07, 20228.18-0.16-1.96%8.348.388.00
Jul 06, 20228.15-0.07-0.87%8.228.298.09
Jul 05, 20228.06-0.36-4.44%8.428.467.95
Jul 04, 20228.40-0.05-0.61%8.458.528.35
Jul 01, 20228.340.091.03%8.258.468.22
Jun 30, 20228.36-0.10-1.17%8.468.468.17
Jun 29, 20228.61-0.10-1.18%8.718.808.55
Jun 28, 20228.79-0.03-0.28%8.828.898.65
Jun 27, 20228.680.101.14%8.588.698.45
Jun 24, 20228.530.232.67%8.308.578.26
Jun 23, 20228.26-0.02-0.23%8.288.338.14
Jun 22, 20228.31-0.08-0.99%8.398.418.23
Jun 21, 20228.500.050.62%8.448.648.44
Jun 20, 20228.40-0.31-3.63%8.718.768.22
Jun 17, 20228.670.030.36%8.648.858.59
Jun 16, 20228.61-0.40-4.71%9.019.048.60
Jun 15, 20229.090.040.47%9.049.279.04
Jun 14, 20228.990.202.26%8.799.038.79
Jun 13, 20228.79-0.13-1.50%8.928.928.64
Jun 10, 20229.02-0.10-1.16%9.139.229.00
Jun 09, 20229.220.070.78%9.159.239.04
Jun 08, 20229.22-0.02-0.17%9.249.339.15
Jun 07, 20229.19-0.05-0.54%9.249.249.11
Jun 06, 20229.19-0.08-0.91%9.279.369.17
Jun 01, 20229.05-0.07-0.80%9.129.219.02
May 31, 20229.06-0.16-1.78%9.229.269.04
May 30, 20229.160.101.06%9.069.259.06
May 27, 20228.980.090.99%8.909.138.88
May 26, 20228.870.323.55%8.568.908.50
May 25, 20228.47-0.08-0.90%8.558.738.33
May 24, 20228.500.020.18%8.488.538.36
May 23, 20228.470.020.20%8.458.628.42
May 20, 20228.310.020.26%8.298.558.25
May 19, 20228.26-0.02-0.19%8.278.287.98
May 18, 20228.300.121.42%8.198.698.18
May 17, 20228.070.172.12%7.898.137.89
May 16, 20227.90-0.07-0.91%7.978.007.79
May 13, 20227.990.060.76%7.938.017.88
May 12, 20227.830.212.71%7.627.857.51
May 11, 20227.760.020.24%7.747.817.66
May 10, 20227.710.040.51%7.677.867.65
May 09, 20227.61-0.28-3.71%7.897.897.59
May 06, 20227.83-0.32-4.10%8.158.157.76
May 05, 20228.15-0.15-1.86%8.318.468.13
May 04, 20228.24-0.21-2.50%8.448.478.18
May 03, 20228.37-0.09-1.06%8.468.568.32
Apr 29, 20228.36-0.11-1.34%8.478.538.30
Apr 28, 20228.39-0.12-1.41%8.518.538.38
Apr 27, 20228.44-0.22-2.58%8.658.788.39
Apr 26, 20228.71-0.17-1.91%8.888.928.69
Apr 25, 20228.69-0.24-2.81%8.938.948.69
Apr 22, 20228.98-0.07-0.79%9.059.198.94
Apr 21, 20229.140.101.05%9.049.228.96
Apr 20, 20228.94-0.07-0.74%9.019.028.89
Apr 19, 20228.98-0.03-0.35%9.019.028.88
Apr 14, 20228.89-0.04-0.40%8.938.988.80
Apr 13, 20228.95-0.17-1.91%9.129.158.90
Apr 12, 20229.17-0.08-0.87%9.259.279.13
Apr 11, 20229.28-0.17-1.87%9.469.469.24
Apr 08, 20229.290.131.42%9.169.339.11
Apr 07, 20229.18-0.18-2.00%9.379.439.08
Apr 06, 20229.600.000.03%9.609.669.40
Apr 05, 20229.50-0.19-2.02%9.699.719.43
Apr 04, 20229.730.212.17%9.529.939.41
Apr 01, 20229.44-0.11-1.15%9.559.679.41
Mar 31, 20229.47-0.33-3.49%9.819.829.43
Mar 30, 20229.53-0.10-1.00%9.639.759.40
Mar 29, 20229.630.020.22%9.619.679.42
Mar 28, 20229.460.060.61%9.409.609.39
Mar 25, 20229.34-0.37-3.96%9.719.729.30
Mar 24, 20229.84-0.33-3.38%10.1710.229.78
Mar 23, 202210.13-0.27-2.68%10.4010.5010.12
Mar 22, 202210.410.101.01%10.3110.4910.27
Mar 21, 202210.38-0.27-2.59%10.6410.7110.33
Mar 18, 202210.690.211.95%10.4810.7210.30
Mar 17, 202210.40-0.01-0.12%10.4110.5510.23
Mar 16, 202210.480.323.03%10.1610.489.95
Mar 15, 20229.90-0.27-2.72%10.1710.179.79
Mar 14, 202210.150.414.09%9.7310.189.73
Mar 11, 20229.70-0.03-0.34%9.749.969.61
Mar 10, 20229.58-0.22-2.28%9.7910.039.37
Mar 09, 20229.66-0.06-0.63%9.729.879.51
Mar 08, 20229.530.080.83%9.459.799.35
Mar 07, 20229.420.293.07%9.139.708.83
Mar 04, 20229.36-0.07-0.78%9.439.659.28
Mar 03, 20229.52-0.25-2.58%9.7710.309.51
Mar 02, 20229.900.272.74%9.6310.359.38
Mar 01, 20229.54-0.46-4.84%10.0010.139.52
Feb 28, 202210.080.393.88%9.6910.089.56
Feb 25, 20229.760.222.26%9.549.819.44
Feb 24, 20229.52-0.03-0.30%9.559.749.37
Feb 23, 20229.86-0.14-1.45%10.0110.139.84
Feb 22, 202210.060.222.15%9.8410.119.73
Feb 21, 202210.01-0.20-2.03%10.2210.339.99
Feb 18, 202210.08-0.14-1.39%10.2210.2410.03
Feb 17, 202210.15-0.27-2.69%10.4210.4210.12
Feb 16, 202210.36-0.19-1.79%10.5510.5810.32
Feb 15, 202210.520.100.91%10.4210.6410.40
Feb 14, 202210.520.010.10%10.5110.5510.20
Feb 11, 202210.60-0.05-0.51%10.6510.6810.51
Feb 10, 202210.760.030.32%10.7310.9310.71
Feb 09, 202210.730.111.01%10.6211.0010.62
Feb 08, 202210.620.171.59%10.4510.6410.33
Feb 07, 202210.36-0.07-0.68%10.4310.4710.18
Feb 04, 202210.38-0.32-3.07%10.7010.7310.35
Feb 03, 202210.54-0.05-0.47%10.5810.6410.37
Feb 02, 202210.54-0.02-0.17%10.5510.6510.42
Feb 01, 202210.470.070.66%10.4010.5710.33
Jan 31, 202210.30-0.05-0.50%10.3510.4110.13
Jan 28, 202210.07-0.16-1.55%10.2310.239.90
Jan 27, 202210.050.101.04%9.9410.109.87
Jan 26, 202210.020.111.14%9.9010.199.90
Jan 25, 20229.81-0.35-3.52%10.1510.209.69
Jan 24, 202210.09-0.72-7.11%10.8110.829.92
Jan 21, 202210.80-0.11-1.04%10.9211.0110.73
Jan 20, 202211.09-0.11-0.97%11.2011.2111.02
Jan 19, 202211.110.100.89%11.0111.2211.01
Jan 18, 202210.970.020.20%10.9511.0810.89
Jan 17, 202211.06-0.05-0.48%11.1111.2110.99
Jan 14, 202211.070.010.12%11.0611.3011.03
Jan 13, 202211.18-0.07-0.65%11.2511.3311.00
Jan 12, 202211.20-0.58-5.17%11.7811.8311.13
Jan 11, 202211.63-0.04-0.38%11.6711.8911.49
Jan 10, 202211.59-0.50-4.32%12.0912.1211.48
Jan 07, 202211.90-0.17-1.45%12.0812.0811.88
Jan 06, 202211.960.000.02%11.9512.2311.93
Jan 05, 202212.19-0.11-0.87%12.2912.3012.10
Jan 04, 202212.230.151.19%12.0912.3212.00
Dec 31, 202111.89-0.15-1.26%12.0412.1211.82
Dec 30, 202111.90-0.28-2.36%12.1812.1811.87
Dec 29, 202111.99-0.03-0.28%12.0212.1011.94
Dec 24, 202111.84-0.09-0.74%11.9311.9711.80
Dec 23, 202111.840.100.86%11.7411.8711.72
Dec 22, 202111.720.131.13%11.5911.7711.43
Dec 21, 202111.44-0.19-1.69%11.6311.6311.31
Dec 20, 202111.110.161.46%10.9511.1710.88
Dec 17, 202111.340.161.43%11.1811.4011.16
Dec 16, 202111.24-0.04-0.31%11.2711.4011.19
Dec 15, 202111.13-0.40-3.60%11.5311.5311.01
Dec 14, 202111.26-0.08-0.74%11.3511.4611.22
Dec 13, 202111.20-0.33-2.91%11.5311.5811.19
Dec 10, 202111.53-0.13-1.14%11.6611.7611.49
Dec 09, 202111.64-0.27-2.28%11.9111.9611.50
Dec 08, 202111.760.110.90%11.6511.9911.63
Dec 07, 202111.610.191.61%11.4211.6811.33
Dec 06, 202111.35-0.13-1.15%11.4811.4811.21
Dec 03, 202111.29-0.07-0.61%11.3611.5011.27
Dec 02, 202111.240.100.89%11.1411.3011.03
Dec 01, 202111.140.181.63%10.9611.1910.91
Nov 30, 202110.930.070.62%10.8710.9610.67
Nov 29, 202111.030.010.12%11.0211.2910.94
Nov 26, 202110.79-0.38-3.52%11.1611.1710.77
Nov 25, 202111.48-0.08-0.73%11.5611.6111.26
Nov 24, 202111.470.080.70%11.3911.5111.31
Nov 23, 202111.440.272.38%11.1711.5611.16
Nov 22, 202111.34-0.03-0.24%11.3711.6211.30
Nov 19, 202111.34-0.24-2.14%11.5911.5911.20
Nov 18, 202111.380.141.24%11.2411.4411.15
Nov 17, 202111.20-0.06-0.54%11.2611.4211.14
Nov 16, 202111.31-0.22-1.91%11.5211.5411.28
Nov 15, 202111.43-0.09-0.77%11.5211.6211.42
Nov 12, 202111.49-0.29-2.54%11.7811.8111.47
Nov 11, 202111.550.080.68%11.4711.6011.37
Nov 10, 202111.36-0.09-0.81%11.4611.4911.29
Nov 09, 202111.29-0.30-2.70%11.5911.6511.16
Nov 08, 202111.52-0.12-1.03%11.6311.6311.39
Nov 05, 202111.55-0.21-1.81%11.7611.8011.48
Nov 04, 202111.600.000.03%11.6011.7811.26
Nov 03, 202111.48-0.24-2.12%11.7311.8111.46
Nov 02, 202111.70-0.24-2.02%11.9312.0311.68
Nov 01, 202111.95-0.18-1.53%12.1312.2011.83
Oct 29, 202112.240.100.85%12.1412.3812.00
Oct 28, 202112.16-0.02-0.17%12.1812.3412.04
Oct 27, 202112.210.282.28%11.9312.3211.84
Oct 26, 202111.930.231.92%11.7012.0111.68
Oct 25, 202111.670.010.06%11.6611.7411.56
Oct 22, 202111.66-0.42-3.64%12.0912.1911.59
Oct 21, 202112.060.020.19%12.0412.1411.95
Oct 20, 202112.10-0.13-1.03%12.2212.2511.98
Oct 19, 202112.20-0.04-0.36%12.2412.3812.03
Oct 18, 202111.980.040.31%11.9512.0811.80
Oct 15, 202111.95-0.08-0.66%12.0212.0611.76
Oct 14, 202111.910.090.75%11.8211.9711.66