CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ventyx Biosciences
Ventyx Biosciences
Днес
-1.54 (-3.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.31

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202342.48-2.36-5.56%44.8444.8441.93
Feb 06, 202344.02-0.16-0.36%44.1845.0843.31
Feb 03, 202343.92-0.08-0.18%44.0044.8942.63
Feb 02, 202343.180.551.27%42.6343.3340.31
Feb 01, 202340.90-1.48-3.62%42.3843.2940.27
Jan 31, 202342.01-1.10-2.62%43.1144.2341.68
Jan 30, 202342.08-0.87-2.07%42.9542.9541.06
Jan 27, 202341.473.107.48%38.3744.1338.30
Jan 26, 202338.041.072.81%36.9738.7534.28
Jan 25, 202336.25-0.86-2.37%37.1137.1635.73
Jan 24, 202336.760.972.64%35.7936.9134.99
Jan 23, 202334.88-0.79-2.26%35.6736.9233.81
Jan 20, 202334.17-1.03-3.01%35.2035.6932.91
Jan 19, 202333.990.250.74%33.7434.5232.63
Jan 18, 202333.69-1.58-4.69%35.2735.2833.43
Jan 17, 202333.87-2.65-7.82%36.5236.7432.99
Jan 13, 202334.78-0.86-2.47%35.6436.0933.94
Jan 12, 202335.11-0.27-0.77%35.3835.8833.95
Jan 11, 202334.190.030.09%34.1634.5633.45
Jan 10, 202333.50-1.06-3.16%34.5635.2832.25
Jan 09, 202332.06-2.17-6.77%34.2334.4832.01
Jan 06, 202332.22-1.43-4.44%33.6533.6530.73
Jan 05, 202330.63-3.92-12.80%34.5534.7530.21
Jan 04, 202331.371.765.61%29.6131.9729.51
Jan 03, 202329.54-4.54-15.37%34.0834.1429.47
Dec 30, 202232.80-1.11-3.38%33.9134.0031.85
Dec 29, 202232.93-0.08-0.24%33.0133.1131.21
Dec 28, 202230.80-3.19-10.36%33.9933.9930.34
Dec 27, 202230.13-4.16-13.81%34.2934.2929.31
Dec 23, 202231.50-1.77-5.62%33.2733.3331.01
Dec 22, 202231.95-0.31-0.97%32.2633.3931.33
Dec 21, 202232.70-2.33-7.13%35.0335.2830.90
Dec 20, 202231.61-0.13-0.41%31.7431.9829.86
Dec 19, 202231.99-3.11-9.72%35.1035.1031.02
Dec 16, 202232.68-0.72-2.20%33.4034.2032.55
Dec 15, 202233.46-2.71-8.10%36.1736.1732.87
Dec 14, 202233.97-0.63-1.85%34.6034.8233.60
Dec 13, 202234.29-2.53-7.38%36.8237.1234.04
Dec 12, 202228.601.204.20%27.4028.6226.76
Dec 09, 202227.17-1.05-3.86%28.2228.4027.15
Dec 08, 202227.12-0.85-3.13%27.9728.0026.12
Dec 07, 202226.05-1.53-5.87%27.5827.6624.41
Dec 06, 202227.52-2.87-10.43%30.3930.5327.30
Dec 05, 202228.14-2.23-7.92%30.3730.5527.93
Dec 02, 202228.99-0.18-0.62%29.1729.6128.81
Dec 01, 202229.64-0.79-2.67%30.4330.4327.14
Nov 30, 202229.01-0.63-2.17%29.6429.7228.10
Nov 29, 202227.640.531.92%27.1128.4626.39
Nov 28, 202226.81-2.57-9.59%29.3829.6726.70
Nov 25, 202227.63-1.14-4.13%28.7728.7727.37
Nov 23, 202227.89-1.01-3.62%28.9028.9527.45
Nov 22, 202226.94-0.96-3.56%27.9027.9025.82
Nov 21, 202226.32-1.42-5.40%27.7427.7426.14
Nov 18, 202226.270.562.13%25.7126.3425.20
Nov 17, 202224.92-4.01-16.09%28.9328.9324.78
Nov 16, 202225.46-0.88-3.46%26.3428.1925.32
Nov 15, 202225.80-2.56-9.92%28.3628.4224.07
Nov 14, 202226.02-1.79-6.88%27.8127.9824.95
Nov 11, 202226.56-2.78-10.47%29.3429.3426.13
Nov 10, 202226.26-0.44-1.68%26.7026.7024.90
Nov 09, 202224.20-2.24-9.26%26.4426.4424.10
Nov 08, 202225.66-0.70-2.73%26.3626.4425.31
Nov 07, 202226.02-6.70-25.75%32.7233.0225.68
Nov 04, 202229.25-8.06-27.56%37.3137.3127.54
Nov 03, 202232.95-1.69-5.13%34.6435.4632.25
Nov 02, 202232.12-3.06-9.53%35.1835.1832.02
Nov 01, 202233.650.040.12%33.6133.9432.67
Oct 31, 202232.440.090.28%32.3533.1931.67
Oct 28, 202232.271.765.45%30.5132.5128.96
Oct 27, 202228.91-1.27-4.39%30.1830.1828.20
Oct 26, 202228.80-1.15-3.99%29.9531.7428.56
Oct 25, 202228.61-0.87-3.04%29.4829.8928.54
Oct 24, 202227.97-1.42-5.08%29.3929.3926.77
Oct 21, 202227.77-1.48-5.33%29.2529.3426.05
Oct 20, 202225.90-1.10-4.25%27.0027.0025.88
Oct 19, 202226.06-1.90-7.29%27.9628.9325.95
Oct 18, 202228.13-1.76-6.26%29.8930.4027.25
Oct 17, 202228.68-2.21-7.71%30.8931.1428.17
Oct 14, 202228.95-5.41-18.69%34.3634.3628.91
Oct 13, 202230.35-0.42-1.38%30.7731.7729.42
Oct 12, 202230.68-0.72-2.35%31.4031.4030.23
Oct 11, 202230.69-4.60-14.99%35.2935.3530.45
Oct 10, 202233.51-4.60-13.73%38.1138.1133.35
Oct 07, 202234.31-1.86-5.42%36.1737.1933.90
Oct 06, 202236.05-1.36-3.77%37.4138.6434.01
Oct 05, 202236.420.812.22%35.6137.0234.93
Oct 04, 202235.51-0.72-2.03%36.2336.3734.76
Oct 03, 202234.34-4.28-12.46%38.6238.6233.63
Sep 30, 202234.93-2.78-7.96%37.7138.9934.66
Sep 29, 202235.19-0.97-2.76%36.1636.1834.94
Sep 28, 202235.990.220.61%35.7736.6234.94
Sep 27, 202234.46-0.77-2.23%35.2335.6934.06
Sep 26, 202235.031.213.45%33.8236.8033.82
Sep 23, 202233.63-2.02-6.01%35.6535.9032.68
Sep 22, 202236.02-4.18-11.60%40.2040.2135.24
Sep 21, 202236.02-1.53-4.25%37.5538.0235.82
Sep 20, 202236.45-0.49-1.34%36.9437.9136.27
Sep 19, 202236.76-0.25-0.68%37.0138.3835.06
Sep 16, 202236.89-1.05-2.85%37.9440.3035.67
Sep 15, 202237.54-0.83-2.21%38.3740.3736.34
Sep 14, 202238.712.717.00%36.0039.8834.97
Sep 13, 202235.51-2.01-5.66%37.5239.6834.99
Sep 12, 202238.310.882.30%37.4341.5334.95
Sep 09, 202223.12-0.98-4.24%24.1024.1022.31
Sep 08, 202222.31-2.61-11.70%24.9225.5022.31
Sep 07, 202223.76-1.15-4.84%24.9125.2723.58
Sep 06, 202224.051.697.03%22.3625.3922.35
Sep 02, 202221.82-1.52-6.97%23.3423.3921.49
Sep 01, 202222.01-0.17-0.77%22.1822.4120.87
Aug 31, 202220.51-2.04-9.95%22.5522.6119.88
Aug 30, 202220.56-1.16-5.64%21.7221.8420.30
Aug 29, 202220.76-1.28-6.17%22.0422.1420.64
Aug 26, 202221.19-2.61-12.32%23.8024.0321.01
Aug 25, 202221.96-4.29-19.54%26.2526.6221.59
Aug 24, 202221.91-0.85-3.88%22.7624.4721.36
Aug 23, 202222.01-0.82-3.73%22.8323.0221.38
Aug 22, 202222.08-2.10-9.51%24.1824.1821.51
Aug 19, 202222.32-3.51-15.73%25.8325.8322.22
Aug 18, 202223.00-2.93-12.74%25.9325.9322.69
Aug 17, 202224.31-1.42-5.84%25.7325.9923.54
Aug 16, 202224.671.475.96%23.2027.9721.63
Aug 15, 202218.61-0.45-2.42%19.0619.5218.28
Aug 12, 202218.280.412.24%17.8719.2617.02
Aug 11, 202217.12-0.82-4.79%17.9417.9716.93
Aug 10, 202216.89-1.30-7.70%18.1918.4816.31
Aug 09, 202217.04-1.90-11.15%18.9419.1416.49
Aug 08, 202216.50-1.64-9.94%18.1418.2416.33
Aug 05, 202216.18-1.28-7.91%17.4617.8915.43
Aug 04, 202215.79-0.39-2.47%16.1816.3315.49
Aug 03, 202215.16-0.71-4.68%15.8716.2014.70
Aug 02, 202214.47-1.71-11.82%16.1816.2514.30
Aug 01, 202214.35-2.75-19.16%17.1017.1014.20
Jul 29, 202215.17-1.99-13.12%17.1617.7914.94
Jul 28, 202215.55-1.02-6.56%16.5717.0014.27
Jul 27, 202214.56-1.96-13.46%16.5216.9914.31
Jul 26, 202214.31-2.08-14.54%16.3916.7014.23
Jul 25, 202214.41-2.86-19.85%17.2717.5014.32
Jul 22, 202215.04-2.24-14.89%17.2817.2814.99
Jul 21, 202215.91-0.69-4.34%16.6016.6715.48
Jul 20, 202215.47-0.06-0.39%15.5316.6014.46
Jul 19, 202214.62-0.48-3.28%15.1015.1413.99
Jul 18, 202213.73-1.76-12.82%15.4916.2913.30
Jul 15, 202215.07-2.40-15.93%17.4717.4714.99
Jul 14, 202215.73-0.87-5.53%16.6016.6315.56
Jul 13, 202215.82-1.55-9.80%17.3717.3715.66
Jul 12, 202215.78-1.41-8.94%17.1917.4415.62
Jul 11, 202216.532.1613.07%14.3716.8013.82
Jul 08, 202213.96-1.63-11.68%15.5915.5913.89
Jul 07, 202213.95-0.39-2.80%14.3414.6813.90
Jul 06, 202213.62-0.65-4.77%14.2714.6213.19
Jul 05, 202213.54-0.23-1.70%13.7713.8212.48
Jul 01, 202212.71-0.24-1.89%12.9513.0012.24
Jun 30, 202212.280.120.98%12.1613.6111.98
Jun 29, 202212.02-1.15-9.57%13.1713.1911.23
Jun 28, 202212.22-3.03-24.80%15.2515.2612.04
Jun 27, 202213.37-1.95-14.58%15.3215.3313.22
Jun 24, 202213.40-0.41-3.06%13.8115.6712.74
Jun 23, 202213.490.282.08%13.2113.8213.07
Jun 22, 202212.85-1.62-12.61%14.4714.9512.74
Jun 21, 202213.66-2.65-19.40%16.3116.3113.64
Jun 17, 202214.00-0.42-3.00%14.4214.4312.83
Jun 16, 202212.77-1.72-13.47%14.4914.5212.35
Jun 15, 202213.060.050.38%13.0113.8012.69
Jun 14, 202213.01-0.19-1.46%13.2013.6312.31
Jun 13, 202212.61-2.45-19.43%15.0615.0612.38
Jun 10, 202214.65-2.53-17.27%17.1817.6814.59
Jun 09, 202216.57-0.23-1.39%16.8017.5716.48
Jun 08, 202216.830.211.25%16.6217.1715.91
Jun 07, 202216.05-0.42-2.62%16.4716.9815.17
Jun 06, 202215.97-2.78-17.41%18.7518.7515.88
Jun 03, 202217.59-0.33-1.88%17.9218.9117.39
Jun 02, 202217.32-0.63-3.64%17.9518.2917.12
Jun 01, 202217.11-1.45-8.47%18.5619.1116.53
May 31, 202217.53-1.98-11.29%19.5119.6817.15
May 27, 202218.840.241.27%18.6019.3017.91
May 26, 202217.94-0.65-3.62%18.5918.8417.77
May 25, 202217.96-0.63-3.51%18.5918.9617.86
May 24, 202217.91-0.93-5.19%18.8419.1817.40
May 23, 202218.32-0.63-3.44%18.9519.8218.17
May 20, 202218.52-0.48-2.59%19.0019.1317.76
May 19, 202217.98-0.38-2.11%18.3618.8717.34

Отваряй дълги и къси позиции с VTYX с ливъридж
Купувай и продавай Ventyx Biosciences Inc -$1.62 (3.68%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image