CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard Growth
Vanguard Growth
Днес
-2.20 (-0.90%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023241.06-0.62-0.26%241.68242.59239.98
Feb 03, 2023243.260.890.37%242.37247.65241.81
Feb 02, 2023247.272.440.99%244.83248.72244.17
Feb 01, 2023239.874.421.84%235.45241.65233.52
Jan 31, 2023235.333.541.50%231.79235.35231.69
Jan 30, 2023231.44-1.92-0.83%233.36234.72231.26
Jan 27, 2023235.863.061.30%232.80237.47232.80
Jan 26, 2023233.731.290.55%232.44233.84230.25
Jan 25, 2023229.943.121.36%226.82230.42224.73
Jan 24, 2023230.470.350.15%230.12231.58229.38
Jan 23, 2023231.213.521.52%227.69232.21226.92
Jan 20, 2023227.144.882.15%222.26227.21221.63
Jan 19, 2023221.03-0.73-0.33%221.76222.72220.04
Jan 18, 2023223.02-4.22-1.89%227.24228.54222.85
Jan 17, 2023225.750.860.38%224.89226.88224.30
Jan 13, 2023225.143.141.39%222.00225.35221.55
Jan 12, 2023223.660.630.28%223.03224.43219.77
Jan 11, 2023222.473.601.62%218.87222.51218.87
Jan 10, 2023218.042.711.24%215.33218.16215.16
Jan 09, 2023216.05-0.40-0.19%216.45219.57215.85
Jan 06, 2023214.263.141.47%211.12215.03208.06
Jan 05, 2023209.32-2.49-1.19%211.81212.27209.01
Jan 04, 2023213.10-0.23-0.11%213.33214.38210.47
Jan 03, 2023211.75-3.48-1.64%215.23216.59209.85
Dec 30, 2022213.221.600.75%211.62213.24210.37
Dec 29, 2022213.773.041.42%210.73214.40210.32
Dec 28, 2022208.49-2.78-1.33%211.27212.79208.26
Dec 27, 2022211.25-2.33-1.10%213.58213.59210.58
Dec 23, 2022213.731.650.77%212.08213.95210.60
Dec 22, 2022212.99-2.58-1.21%215.57215.63209.42
Dec 21, 2022218.102.291.05%215.81219.04215.19
Dec 20, 2022214.660.570.27%214.09215.83212.36
Dec 19, 2022214.64-3.40-1.58%218.04218.21213.57
Dec 16, 2022217.96-2.29-1.05%220.25221.13216.65
Dec 15, 2022220.93-3.48-1.58%224.41225.46219.94
Dec 14, 2022228.27-1.35-0.59%229.62232.14226.00
Dec 13, 2022230.00-6.37-2.77%236.37236.37227.90
Dec 12, 2022227.182.891.27%224.29227.18223.92
Dec 09, 2022223.88-0.66-0.29%224.54226.65223.59
Dec 08, 2022225.361.230.55%224.13226.16222.49
Dec 07, 2022222.86-0.24-0.11%223.10224.89221.66
Dec 06, 2022223.77-4.77-2.13%228.54228.56222.35
Dec 05, 2022228.53-3.04-1.33%231.57232.31227.52
Dec 02, 2022233.262.941.26%230.32234.00229.76
Dec 01, 2022233.850.170.07%233.68235.44231.34
Nov 30, 2022233.319.604.11%223.71233.33223.03
Nov 29, 2022223.27-2.17-0.97%225.44225.44222.35
Nov 28, 2022224.94-2.08-0.92%227.02228.47224.25
Nov 25, 2022228.92-0.26-0.11%229.18229.43228.27
Nov 23, 2022229.782.230.97%227.55230.29227.34
Nov 22, 2022227.301.950.86%225.35227.42223.18
Nov 21, 2022224.10-1.72-0.77%225.82226.36223.39
Nov 18, 2022226.43-2.67-1.18%229.10229.29224.35
Nov 17, 2022226.371.880.83%224.49227.45223.98
Nov 16, 2022228.06-1.35-0.59%229.41229.73227.13
Nov 15, 2022230.62-2.32-1.01%232.94233.35228.05
Nov 14, 2022227.27-1.15-0.51%228.42230.31226.81
Nov 11, 2022230.124.561.98%225.56230.79225.02
Nov 10, 2022225.486.392.83%219.09225.71218.24
Nov 09, 2022208.99-4.36-2.09%213.35213.39208.67
Nov 08, 2022214.45-0.22-0.10%214.67217.03211.55
Nov 07, 2022213.290.920.43%212.37213.69210.22
Nov 04, 2022211.19-1.87-0.89%213.06213.21206.76
Nov 03, 2022208.50-2.28-1.09%210.78211.75208.17
Nov 02, 2022212.59-7.93-3.73%220.52222.39212.56
Nov 01, 2022220.57-5.63-2.55%226.20226.41220.16
Oct 31, 2022222.81-0.63-0.28%223.44224.38221.41
Oct 28, 2022225.276.342.81%218.93225.62218.53
Oct 27, 2022219.56-2.61-1.19%222.17223.17218.96
Oct 26, 2022222.58-0.26-0.12%222.84227.37221.98
Oct 25, 2022227.414.411.94%223.00227.60223.00
Oct 24, 2022222.151.700.77%220.45222.96217.41
Oct 21, 2022219.935.442.47%214.49220.25213.37
Oct 20, 2022215.15-1.11-0.52%216.26219.90214.33
Oct 19, 2022216.80-0.07-0.03%216.87219.03214.74
Oct 18, 2022218.29-3.83-1.75%222.12222.42216.13
Oct 17, 2022215.942.261.05%213.68216.59213.54
Oct 14, 2022208.69-8.78-4.21%217.47217.79208.20
Oct 13, 2022215.0910.004.65%205.09216.27203.73
Oct 12, 2022210.58-0.82-0.39%211.40212.48209.72
Oct 11, 2022210.88-1.62-0.77%212.50214.64209.39
Oct 10, 2022213.70-3.04-1.42%216.74216.85211.78
Oct 07, 2022216.12-5.04-2.33%221.16221.16215.00
Oct 06, 2022224.46-1.22-0.54%225.68227.91224.15
Oct 05, 2022226.152.711.20%223.44227.56221.27
Oct 04, 2022226.272.761.22%223.51226.67223.51
Oct 03, 2022219.103.171.45%215.93220.37214.13
Sep 30, 2022214.30-2.79-1.30%217.09220.18213.90
Sep 29, 2022217.64-3.17-1.46%220.81220.81215.24
Sep 28, 2022223.303.971.78%219.33224.42217.75
Sep 27, 2022219.14-2.87-1.31%222.01223.91217.33
Sep 26, 2022219.12-0.83-0.38%219.95223.54218.52
Sep 23, 2022220.56-1.52-0.69%222.08222.17217.61
Sep 22, 2022224.47-2.45-1.09%226.92227.46223.73
Sep 21, 2022227.62-5.43-2.39%233.05235.92227.59
Sep 20, 2022231.93-0.21-0.09%232.14233.82230.04
Sep 19, 2022234.253.941.68%230.31234.36230.31
Sep 16, 2022232.380.560.24%231.82232.79229.71
Sep 15, 2022234.70-2.85-1.21%237.55239.65233.59
Sep 14, 2022238.710.340.14%238.37239.66236.38
Sep 13, 2022237.19-6.04-2.55%243.23243.97236.56
Sep 12, 2022250.332.270.91%248.06250.33248.06
Sep 09, 2022246.962.821.14%244.14247.48243.81
Sep 08, 2022242.023.311.37%238.71242.69237.91
Sep 07, 2022240.404.521.88%235.88241.07235.47
Sep 06, 2022235.36-2.32-0.99%237.68237.78233.35
Sep 02, 2022236.44-5.45-2.31%241.89242.80235.12
Sep 01, 2022239.441.960.82%237.48239.71234.43
Aug 31, 2022239.40-4.12-1.72%243.52244.18239.32
Aug 30, 2022241.12-4.26-1.77%245.38245.79239.10
Aug 29, 2022243.66-0.61-0.25%244.27245.82242.81
Aug 26, 2022246.14-10.52-4.27%256.66256.96246.08
Aug 25, 2022256.522.721.06%253.80256.56252.75
Aug 24, 2022252.240.700.28%251.54253.74250.68
Aug 23, 2022251.21-0.65-0.26%251.86253.78250.92
Aug 22, 2022252.04-3.07-1.22%255.11255.13251.36
Aug 19, 2022258.58-2.78-1.08%261.36261.97257.87
Aug 18, 2022263.810.070.03%263.74264.64261.94
Aug 17, 2022263.560.000.00%263.56265.80261.99
Aug 16, 2022266.151.120.42%265.03267.71263.46
Aug 15, 2022266.382.771.04%263.61266.84263.61
Aug 12, 2022264.593.001.13%261.59264.67260.32
Aug 11, 2022259.55-3.62-1.39%263.17264.45258.98
Aug 10, 2022261.021.040.40%259.98261.21258.02
Aug 09, 2022253.55-1.43-0.56%254.98255.41252.51
Aug 08, 2022256.32-2.05-0.80%258.37260.75255.37
Aug 05, 2022256.932.841.11%254.09258.28254.09
Aug 04, 2022258.231.030.40%257.20258.50255.49
Aug 03, 2022256.984.561.77%252.42257.75252.42
Aug 02, 2022250.750.920.37%249.83253.97248.86
Aug 01, 2022251.651.540.61%250.11254.34249.60
Jul 29, 2022252.143.401.35%248.74252.89247.83
Jul 28, 2022247.083.461.40%243.62247.50241.04
Jul 27, 2022243.195.412.22%237.78244.48236.98
Jul 26, 2022233.67-3.39-1.45%237.06237.17232.93
Jul 25, 2022238.56-1.04-0.44%239.60240.19236.91
Jul 22, 2022239.90-3.99-1.66%243.89245.20238.45
Jul 21, 2022244.252.951.21%241.30244.25238.85
Jul 20, 2022240.393.211.34%237.18241.45236.65
Jul 19, 2022236.523.691.56%232.83236.88230.96
Jul 18, 2022229.41-4.14-1.80%233.55235.00228.57
Jul 15, 2022231.190.840.36%230.35231.40228.50
Jul 14, 2022227.142.260.99%224.88227.72221.78
Jul 13, 2022226.783.491.54%223.29228.66222.22
Jul 12, 2022227.50-3.92-1.72%231.42232.94226.19
Jul 11, 2022230.52-5.22-2.26%235.74235.74229.56
Jul 08, 2022234.832.611.11%232.22235.99231.69
Jul 07, 2022234.743.251.38%231.49235.32230.84
Jul 06, 2022230.190.620.27%229.57231.93227.73
Jul 05, 2022229.036.552.86%222.48229.05220.77
Jul 01, 2022225.162.981.32%222.18225.53220.92
Jun 30, 2022223.15-0.18-0.08%223.33225.53219.07
Jun 29, 2022225.830.120.05%225.71227.10223.21
Jun 28, 2022225.40-7.97-3.54%233.37235.43225.23
Jun 27, 2022232.83-3.46-1.49%236.29236.52231.94
Jun 24, 2022235.015.702.43%229.31235.09228.93
Jun 23, 2022226.772.180.96%224.59227.36222.61
Jun 22, 2022222.882.341.05%220.54226.06220.21
Jun 21, 2022222.881.660.74%221.22224.84220.98
Jun 17, 2022217.472.000.92%215.47219.56214.17
Jun 16, 2022215.26-3.12-1.45%218.38218.62213.24
Jun 15, 2022223.932.941.31%220.99227.06219.03
Jun 14, 2022218.42-1.55-0.71%219.97220.61216.49
Jun 13, 2022218.43-3.38-1.55%221.81223.44217.55
Jun 10, 2022228.82-4.77-2.08%233.59234.09228.76
Jun 09, 2022237.87-5.22-2.19%243.09245.24237.84
Jun 08, 2022244.53-1.42-0.58%245.95247.69243.90
Jun 07, 2022246.374.711.91%241.66246.90240.66
Jun 06, 2022244.25-2.62-1.07%246.87248.09243.18
Jun 03, 2022243.23-2.11-0.87%245.34246.56242.21
Jun 02, 2022249.508.023.21%241.48249.57240.15
Jun 01, 2022241.95-3.71-1.53%245.66247.87240.43
May 31, 2022243.94-1.09-0.45%245.03246.31241.14
May 27, 2022245.095.282.15%239.81245.10239.43
May 26, 2022236.766.522.75%230.24237.95230.09
May 25, 2022230.483.441.49%227.04232.22226.05
May 24, 2022227.65-1.71-0.75%229.36229.38223.53
May 23, 2022232.843.011.29%229.83233.12227.61
May 20, 2022228.68-3.16-1.38%231.84232.67222.18
May 19, 2022229.010.910.40%228.10232.64227.23
May 18, 2022229.26-7.95-3.47%237.21237.56228.33
May 17, 2022240.500.420.17%240.08240.66235.77
May 16, 2022234.82-1.74-0.74%236.56237.77233.68
May 13, 2022237.844.992.10%232.85239.05231.82
May 12, 2022229.352.791.22%226.56233.23224.19
May 11, 2022229.61-5.35-2.33%234.96239.12228.97
May 10, 2022236.55-3.50-1.48%240.05241.23233.02
May 09, 2022234.72-6.33-2.70%241.05242.40233.48
May 06, 2022245.46-1.58-0.64%247.04249.56241.67
May 05, 2022249.09-9.27-3.72%258.36258.85245.89
May 04, 2022262.057.782.97%254.27262.48249.63
May 03, 2022253.71-0.39-0.15%254.10255.38251.72
May 02, 2022253.783.421.35%250.36253.98246.85
Apr 29, 2022250.33-8.43-3.37%258.76261.88250.23
Apr 28, 2022262.074.691.79%257.38263.67254.33
Apr 27, 2022253.16-0.14-0.06%253.30257.93251.78
Apr 26, 2022252.56-8.45-3.35%261.01261.43252.54
Apr 25, 2022262.994.831.84%258.16263.07257.03
Apr 22, 2022259.60-7.91-3.05%267.51268.19259.34
Apr 21, 2022267.36-9.15-3.42%276.51278.28266.49
Apr 20, 2022272.91-4.28-1.57%277.19277.31272.17
Apr 19, 2022276.046.232.26%269.81276.58269.08
Apr 18, 2022269.900.060.02%269.84271.85267.53
Apr 14, 2022270.33-6.36-2.35%276.69276.92270.19
Apr 13, 2022276.164.061.47%272.10276.89270.45
Apr 12, 2022271.05-4.89-1.80%275.94277.76269.87
Apr 11, 2022272.44-3.07-1.13%275.51276.15272.07
Apr 08, 2022278.93-1.82-0.65%280.75282.05278.42
Apr 07, 2022282.171.560.55%280.61283.94278.00
Apr 06, 2022281.34-2.84-1.01%284.18284.33278.96
Apr 05, 2022288.20-5.07-1.76%293.27293.59287.21
Apr 04, 2022294.034.741.61%289.29294.05288.94
Apr 01, 2022288.51-0.56-0.19%289.07289.30286.07
Mar 31, 2022288.04-4.42-1.53%292.46292.75287.72
Mar 30, 2022292.30-1.80-0.62%294.10295.19290.91
Mar 29, 2022295.712.390.81%293.32296.49291.57
Mar 28, 2022290.074.431.53%285.64290.09284.74
Mar 25, 2022285.58-1.16-0.41%286.74286.79282.16
Mar 24, 2022285.883.361.18%282.52285.94280.09
Mar 23, 2022280.56-2.21-0.79%282.77284.89280.56
Mar 22, 2022285.235.091.78%280.14285.95280.13
Mar 21, 2022279.96-1.16-0.41%281.12282.12276.58
Mar 18, 2022281.476.692.38%274.78281.54273.69
Mar 17, 2022275.145.181.88%269.96275.24269.26
Mar 16, 2022271.566.062.23%265.50271.58262.55
Mar 15, 2022262.255.742.19%256.51262.85255.30
Mar 14, 2022254.24-4.78-1.88%259.02260.94253.69
Mar 11, 2022258.89-8.14-3.14%267.03267.09258.59
Mar 10, 2022264.260.810.31%263.45265.05260.44
Mar 09, 2022266.503.051.14%263.45267.73261.86
Mar 08, 2022256.80-0.92-0.36%257.72264.43254.01
Mar 07, 2022258.01-11.03-4.28%269.04269.58257.83
Mar 04, 2022268.73-2.81-1.05%271.54272.52266.27
Mar 03, 2022273.29-6.45-2.36%279.74279.74271.91
Mar 02, 2022277.462.480.89%274.98278.70272.20
Mar 01, 2022273.21-3.48-1.27%276.69278.22271.31
Feb 28, 2022277.502.821.02%274.68278.89273.24
Feb 25, 2022276.992.941.06%274.05277.01269.96
Feb 24, 2022272.7318.086.63%254.65273.16254.44
Feb 23, 2022263.79-9.20-3.49%272.99273.84263.40
Feb 22, 2022270.60-1.43-0.53%272.03275.54267.69
Feb 18, 2022274.21-4.12-1.50%278.33278.93272.55
Feb 17, 2022277.56-6.06-2.18%283.62284.11277.12
Feb 16, 2022285.971.900.66%284.07286.90281.70
Feb 15, 2022286.261.630.57%284.63286.45283.02
Feb 14, 2022279.950.130.05%279.82282.72277.18
Feb 11, 2022279.71-9.09-3.25%288.80289.81278.54
Feb 10, 2022288.11-1.07-0.37%289.18294.68286.67
Feb 09, 2022294.212.550.87%291.66294.34291.19
Feb 08, 2022288.083.271.14%284.81288.89283.18
Feb 07, 2022285.41-3.15-1.10%288.56290.32284.41
Feb 04, 2022287.572.921.02%284.65290.57282.95
Feb 03, 2022283.70-3.97-1.40%287.67290.15282.83
Feb 02, 2022295.01-1.35-0.46%296.36296.62292.02
Feb 01, 2022293.051.150.39%291.90293.38287.79
Jan 31, 2022290.867.932.73%282.93290.98281.79
Jan 28, 2022282.007.692.73%274.31282.02270.22
Jan 27, 2022271.95-6.38-2.35%278.33279.93271.22
Jan 26, 2022274.41-6.65-2.42%281.06283.95271.24
Jan 25, 2022274.69-1.52-0.55%276.21279.61272.02
Jan 24, 2022281.716.962.47%274.75281.93265.42
Jan 21, 2022279.58-6.58-2.35%286.16287.96279.58
Jan 20, 2022287.46-6.30-2.19%293.76297.29287.11
Jan 19, 2022291.20-4.58-1.57%295.78297.96290.91
Jan 18, 2022294.31-2.23-0.76%296.54298.27293.53
Jan 14, 2022301.062.550.85%298.51301.93297.29
Jan 13, 2022300.67-9.25-3.08%309.92310.34299.96
Jan 12, 2022308.71-0.98-0.32%309.69311.41307.30
Jan 11, 2022307.424.091.33%303.33307.61301.12
Jan 10, 2022303.683.481.15%300.20303.92294.71
Jan 07, 2022304.11-3.15-1.04%307.26308.99303.06
Jan 06, 2022307.66-0.06-0.02%307.72310.41304.48
Jan 05, 2022308.50-10.10-3.27%318.60318.60308.40
Jan 04, 2022318.99-5.07-1.59%324.06324.06316.44
Jan 03, 2022323.030.310.10%322.72323.67319.94
Dec 31, 2021320.93-1.85-0.58%322.78323.35320.83
Dec 30, 2021322.88-1.19-0.37%324.07325.32322.46
Dec 29, 2021323.73-0.44-0.14%324.17324.78321.88
Dec 28, 2021323.72-2.32-0.72%326.04326.26323.07
Dec 27, 2021325.214.081.25%321.13325.22321.12
Dec 23, 2021320.682.460.77%318.22321.75318.22
Dec 22, 2021318.483.801.19%314.68318.63314.08
Dec 21, 2021314.474.401.40%310.07314.63307.35
Dec 20, 2021306.990.160.05%306.83307.91304.69
Dec 17, 2021310.821.180.38%309.64313.69307.53
Dec 16, 2021312.00-7.95-2.55%319.95320.89310.39
Dec 15, 2021319.236.341.99%312.89319.48309.38
Dec 14, 2021313.03-0.81-0.26%313.84315.25309.57
Dec 13, 2021317.03-4.41-1.39%321.44321.44316.87
Dec 10, 2021321.121.490.46%319.63321.57317.84
Dec 09, 2021318.46-3.67-1.15%322.13323.19318.29
Dec 08, 2021322.661.770.55%320.89322.85318.97
Dec 07, 2021320.132.880.90%317.25320.67316.75
Dec 06, 2021310.932.470.79%308.46312.08305.33
Dec 03, 2021308.05-7.00-2.27%315.05315.43304.47
Dec 02, 2021313.234.651.48%308.58314.68308.51
Dec 01, 2021309.60-9.49-3.07%319.09320.78309.50
Nov 30, 2021316.33-3.68-1.16%320.01321.93314.71
Nov 29, 2021320.722.180.68%318.54321.88317.72
Nov 26, 2021315.02-3.66-1.16%318.68320.03313.95
Nov 24, 2021321.603.801.18%317.80321.63316.08
Nov 23, 2021319.75-0.88-0.28%320.63321.77315.93
Nov 22, 2021321.20-6.47-2.01%327.67328.63321.13
Nov 19, 2021325.73-0.64-0.20%326.37327.28324.86
Nov 18, 2021324.500.500.15%324.00324.88321.46
Nov 17, 2021322.10-0.97-0.30%323.07323.56321.62
Nov 16, 2021322.632.930.91%319.70323.19319.35
Nov 15, 2021319.76-1.20-0.38%320.96321.25318.36
Nov 12, 2021319.822.700.84%317.12320.07315.95
Nov 11, 2021315.84-2.37-0.75%318.21318.24315.69
Nov 10, 2021315.62-2.40-0.76%318.02320.21313.94
Nov 09, 2021320.44-2.62-0.82%323.06323.20319.19
Nov 08, 2021322.01-1.00-0.31%323.01323.01321.44
Nov 05, 2021321.51-0.88-0.27%322.39323.28320.16
Nov 04, 2021321.062.720.85%318.34321.48317.85
Nov 03, 2021317.581.680.53%315.90317.86314.02
Nov 02, 2021315.350.770.24%314.58315.76313.97
Nov 01, 2021314.47-0.88-0.28%315.35315.35312.71
Oct 29, 2021314.283.881.23%310.40314.45310.14
Oct 28, 2021312.751.540.49%311.21312.89310.37
Oct 27, 2021309.60-0.98-0.32%310.58312.37309.58
Oct 26, 2021309.42-1.47-0.48%310.89312.33308.75
Oct 25, 2021309.001.420.46%307.58309.59305.74
Oct 22, 2021306.44-1.03-0.34%307.47308.46304.85
Oct 21, 2021308.522.960.96%305.56308.68305.25
Oct 20, 2021306.10-1.40-0.46%307.50307.63305.00
Oct 19, 2021306.670.700.23%305.97306.98305.09
Oct 18, 2021304.634.021.32%300.61304.75300.28
Oct 15, 2021301.690.950.31%300.74301.80299.99
Oct 14, 2021299.471.490.50%297.98299.72296.76
Oct 13, 2021294.320.340.12%293.98294.80292.03
Oct 12, 2021292.17-1.49-0.51%293.66293.96291.55
Oct 11, 2021292.26-1.19-0.41%293.45295.96292.20
Oct 08, 2021294.27-2.02-0.69%296.29296.86293.95
Oct 07, 2021295.630.160.05%295.47297.78295.02
Oct 06, 2021292.754.741.62%288.01292.93287.23
Oct 05, 2021290.632.470.85%288.16292.41287.72
Oct 04, 2021287.03-5.09-1.77%292.12292.29284.88
Oct 01, 2021293.452.320.79%291.13294.35288.31
Sep 30, 2021290.31-3.16-1.09%293.47294.42290.13
Sep 29, 2021292.01-2.04-0.70%294.05295.33291.62
Sep 28, 2021292.45-4.89-1.67%297.34298.15292.00
Sep 27, 2021301.29-0.27-0.09%301.56302.83299.93
Sep 24, 2021304.072.030.67%302.04304.48301.83
Sep 23, 2021303.941.760.58%302.18304.81301.66
Sep 22, 2021300.902.270.75%298.63301.96297.86
Sep 21, 2021297.87-1.55-0.52%299.42300.14296.95
Sep 20, 2021297.26-1.38-0.46%298.64299.76293.41
Sep 17, 2021303.06-3.39-1.12%306.45306.45302.46
Sep 16, 2021306.191.320.43%304.87306.58303.44
Sep 15, 2021305.761.570.51%304.19306.11302.14
Sep 14, 2021303.70-1.77-0.58%305.47305.61302.88
Sep 13, 2021304.00-2.90-0.95%306.90306.91302.40
Sep 10, 2021304.61-4.10-1.35%308.71309.26304.43
Sep 09, 2021307.13-1.46-0.48%308.59309.67307.03
Sep 08, 2021308.17-0.72-0.23%308.89308.94306.35
Sep 07, 2021308.950.060.02%308.89309.38307.42
Sep 03, 2021308.541.660.54%306.88308.81306.39
Sep 02, 2021307.55-1.54-0.50%309.09309.28306.69
Sep 01, 2021307.72-0.36-0.12%308.08309.08307.51
Aug 31, 2021306.77-1.13-0.37%307.90307.90306.09
Aug 30, 2021307.402.390.78%305.01307.83304.99
Aug 27, 2021304.332.080.68%302.25304.69301.66
Aug 26, 2021301.46-1.37-0.45%302.83303.40301.17
Aug 25, 2021303.20-0.06-0.02%303.26303.65302.40

Отваряй дълги и къси позиции с VUG с ливъридж
Купувай и продавай Vanguard Growth ETF -$2.37 (0.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image