CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vuzix
Vuzix
Днес
-0.06 (-1.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20235.770.061.04%5.716.065.66
Feb 02, 20235.830.376.35%5.465.985.46
Feb 01, 20235.32-0.05-0.94%5.375.385.07
Jan 31, 20235.230.244.59%4.995.344.92
Jan 30, 20234.88-0.34-6.97%5.225.254.87
Jan 27, 20235.270.020.38%5.255.415.20
Jan 26, 20235.310.020.38%5.295.375.13
Jan 25, 20235.200.183.46%5.025.214.89
Jan 24, 20235.24-0.23-4.39%5.475.475.17
Jan 23, 20235.49-0.02-0.36%5.515.665.16
Jan 20, 20234.930.102.03%4.834.994.73
Jan 19, 20234.79-0.50-10.44%5.295.374.77
Jan 18, 20235.36-0.19-3.54%5.555.765.24
Jan 17, 20235.360.122.24%5.245.445.08
Jan 13, 20235.040.203.97%4.845.044.79
Jan 12, 20234.890.204.09%4.694.924.54
Jan 11, 20234.630.091.94%4.544.774.41
Jan 10, 20234.420.132.94%4.294.434.17
Jan 09, 20234.130.122.91%4.014.323.95
Jan 06, 20233.820.143.66%3.683.833.53
Jan 05, 20233.53-0.27-7.65%3.803.803.53
Jan 04, 20233.810.071.84%3.743.863.56
Jan 03, 20233.61-0.09-2.49%3.703.803.55
Dec 30, 20223.660.020.55%3.643.733.47
Dec 29, 20223.600.246.67%3.363.623.30
Dec 28, 20223.350.030.90%3.323.493.29
Dec 27, 20223.33-0.38-11.41%3.713.713.30
Dec 23, 20223.67-0.01-0.27%3.683.733.56
Dec 22, 20223.71-0.20-5.39%3.913.913.58
Dec 21, 20223.80-0.09-2.37%3.893.933.77
Dec 20, 20223.80-0.28-7.37%4.084.083.77
Dec 19, 20223.92-0.33-8.42%4.254.253.91
Dec 16, 20224.230.102.36%4.134.424.06
Dec 15, 20224.08-0.04-0.98%4.124.184.03
Dec 14, 20224.13-0.04-0.97%4.174.233.93
Dec 13, 20223.96-0.23-5.81%4.194.333.92
Dec 12, 20223.980.000.00%3.984.023.90
Dec 09, 20223.96-0.16-4.04%4.124.123.91
Dec 08, 20224.13-0.07-1.69%4.204.314.09
Dec 07, 20224.13-0.16-3.87%4.294.294.10
Dec 06, 20224.22-0.13-3.08%4.354.394.16
Dec 05, 20224.32-0.21-4.86%4.534.544.28
Dec 02, 20224.540.255.51%4.294.614.21
Dec 01, 20224.320.071.62%4.254.524.06
Nov 30, 20224.190.112.63%4.084.223.90
Nov 29, 20224.050.020.49%4.034.123.88
Nov 28, 20224.03-0.38-9.43%4.414.474.03
Nov 25, 20224.470.092.01%4.384.494.27
Nov 23, 20224.42-0.21-4.75%4.634.694.42
Nov 22, 20224.36-0.18-4.13%4.544.644.26
Nov 21, 20224.48-0.29-6.47%4.774.774.41
Nov 18, 20224.64-0.10-2.16%4.744.794.57
Nov 17, 20224.54-0.05-1.10%4.594.594.41
Nov 16, 20224.60-0.18-3.91%4.784.784.58
Nov 15, 20224.77-0.08-1.68%4.855.014.74
Nov 14, 20224.59-0.42-9.15%5.015.014.58
Nov 11, 20225.020.346.77%4.685.214.38
Nov 10, 20224.50-0.19-4.22%4.694.694.37
Nov 09, 20224.25-0.46-10.82%4.714.714.24
Nov 08, 20224.73-0.14-2.96%4.874.924.61
Nov 07, 20224.80-0.26-5.42%5.065.104.79
Nov 04, 20225.00-0.11-2.20%5.115.114.81
Nov 03, 20224.920.091.83%4.835.044.79
Nov 02, 20224.90-0.30-6.12%5.205.254.90
Nov 01, 20225.170.050.97%5.125.335.12
Oct 31, 20225.01-0.08-1.60%5.095.185.00
Oct 28, 20225.120.224.30%4.905.154.81
Oct 27, 20224.92-0.19-3.86%5.115.224.90
Oct 26, 20225.030.040.80%4.995.224.91
Oct 25, 20225.000.071.40%4.935.124.93
Oct 24, 20224.87-0.08-1.64%4.955.044.77
Oct 21, 20224.91-0.18-3.67%5.095.124.88
Oct 20, 20225.130.112.14%5.025.244.99
Oct 19, 20224.95-0.17-3.43%5.125.124.86
Oct 18, 20225.15-0.20-3.88%5.355.415.06
Oct 17, 20225.120.061.17%5.065.184.97
Oct 14, 20224.85-0.40-8.25%5.255.334.85
Oct 13, 20225.180.336.37%4.855.254.80
Oct 12, 20225.10-0.02-0.39%5.125.224.96
Oct 11, 20225.110.050.98%5.065.314.87
Oct 10, 20225.10-0.30-5.88%5.405.405.01
Oct 07, 20225.39-0.34-6.31%5.735.735.35
Oct 06, 20225.83-0.20-3.43%6.036.215.82
Oct 05, 20226.04-0.15-2.48%6.196.235.86
Oct 04, 20226.280.193.03%6.096.436.06
Oct 03, 20225.87-0.02-0.34%5.896.005.68
Sep 30, 20225.79-0.28-4.84%6.076.245.76
Sep 29, 20226.010.193.16%5.826.015.63
Sep 28, 20226.000.203.33%5.806.145.70
Sep 27, 20225.800.040.69%5.765.905.62
Sep 26, 20225.66-0.25-4.42%5.916.035.66
Sep 23, 20225.89-0.64-10.87%6.536.535.71
Sep 22, 20226.57-0.65-9.89%7.227.316.52
Sep 21, 20227.27-0.04-0.55%7.317.607.24
Sep 20, 20227.30-0.13-1.78%7.437.557.28
Sep 19, 20227.45-0.14-1.88%7.597.637.42
Sep 16, 20227.620.131.71%7.497.797.41
Sep 15, 20227.61-0.12-1.58%7.737.847.50
Sep 14, 20227.710.070.91%7.647.717.40
Sep 13, 20227.570.111.45%7.467.587.34
Sep 12, 20227.80-0.23-2.95%8.038.047.58
Sep 09, 20227.930.020.25%7.918.237.89
Sep 08, 20227.760.060.77%7.707.867.45
Sep 07, 20227.680.151.95%7.537.867.38
Sep 06, 20227.480.000.00%7.487.637.28
Sep 02, 20227.43-0.23-3.10%7.667.667.22
Sep 01, 20227.520.141.86%7.387.537.07
Aug 31, 20227.53-0.17-2.23%7.708.057.42
Aug 30, 20227.64-0.14-1.87%7.797.897.37
Aug 29, 20227.610.010.20%7.607.907.51
Aug 26, 20227.69-0.51-6.60%8.208.227.57
Aug 25, 20228.160.080.92%8.098.167.82
Aug 24, 20227.900.060.81%7.848.017.66
Aug 23, 20227.61-0.07-0.96%7.697.897.55
Aug 22, 20227.63-0.45-5.91%8.098.267.56
Aug 19, 20228.31-0.66-7.95%8.988.988.28
Aug 18, 20229.07-0.29-3.16%9.369.388.94
Aug 17, 20229.34-0.46-4.91%9.809.809.33
Aug 16, 20229.870.030.28%9.8510.059.38
Aug 15, 20229.89-0.25-2.51%10.1310.419.82
Aug 12, 202210.200.787.67%9.4210.519.28
Aug 11, 20229.16-0.46-4.97%9.619.979.05
Aug 10, 20229.560.565.89%9.0010.148.76
Aug 09, 20228.21-0.66-8.05%8.888.888.08
Aug 08, 20228.890.212.36%8.688.918.54
Aug 05, 20228.550.050.61%8.508.728.29
Aug 04, 20228.770.010.15%8.768.788.38
Aug 03, 20228.78-0.26-2.98%9.049.048.68
Aug 02, 20228.790.718.09%8.078.918.02
Aug 01, 20228.07-0.07-0.88%8.148.207.77
Jul 29, 20228.18-0.02-0.23%8.208.518.11
Jul 28, 20228.200.404.93%7.808.217.52
Jul 27, 20227.70-0.21-2.66%7.907.917.60
Jul 26, 20227.69-0.22-2.85%7.917.927.47
Jul 25, 20227.990.293.57%7.708.127.36
Jul 22, 20227.66-0.35-4.61%8.018.107.53
Jul 21, 20228.02-0.02-0.26%8.048.217.79
Jul 20, 20228.04-0.05-0.65%8.108.377.99
Jul 19, 20227.990.648.06%7.358.177.28
Jul 18, 20227.220.121.72%7.107.326.98
Jul 15, 20226.97-0.17-2.47%7.147.156.50
Jul 14, 20226.93-0.02-0.33%6.967.126.80
Jul 13, 20227.090.040.59%7.057.317.00
Jul 12, 20227.170.324.49%6.857.216.77
Jul 11, 20226.83-0.35-5.20%7.197.276.80
Jul 08, 20227.25-0.15-2.12%7.417.507.12
Jul 07, 20227.500.040.56%7.457.627.25
Jul 06, 20227.25-0.18-2.54%7.447.517.08
Jul 05, 20227.340.628.44%6.727.386.56
Jul 01, 20226.71-0.39-5.82%7.117.226.26
Jun 30, 20227.120.00-0.06%7.127.236.78
Jun 29, 20227.250.324.44%6.937.256.68
Jun 28, 20226.880.070.95%6.816.996.63
Jun 27, 20226.69-0.46-6.86%7.157.326.64
Jun 24, 20227.08-0.21-2.94%7.297.566.96
Jun 23, 20227.20-0.02-0.26%7.217.336.98
Jun 22, 20227.180.547.52%6.647.226.61
Jun 21, 20226.73-0.03-0.39%6.756.856.50
Jun 17, 20226.590.426.31%6.177.076.13
Jun 16, 20226.170.193.05%5.986.175.78
Jun 15, 20226.190.436.99%5.766.425.70
Jun 14, 20225.660.234.01%5.435.705.15
Jun 13, 20225.36-0.20-3.80%5.575.865.35
Jun 10, 20225.88-0.26-4.42%6.146.395.87
Jun 09, 20226.37-0.40-6.28%6.776.816.29
Jun 08, 20226.820.060.84%6.777.166.74
Jun 07, 20226.770.466.84%6.306.796.13
Jun 06, 20226.32-0.37-5.79%6.696.856.26
Jun 03, 20226.62-0.09-1.37%6.716.826.44
Jun 02, 20226.800.405.84%6.406.936.37
Jun 01, 20226.40-0.21-3.34%6.626.716.22
May 31, 20226.500.192.99%6.306.656.21
May 27, 20226.300.507.90%5.806.325.75
May 26, 20225.70-0.03-0.60%5.735.855.68

Отваряй дълги и къси позиции с VUZI с ливъридж
Купувай и продавай Vuzix Corp -$0.09 (1.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image