CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard Large-Cap
Vanguard Large-Cap
Днес
-2.06 (-1.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023188.290.220.12%188.07190.49187.72
Feb 02, 2023190.350.710.37%189.64191.12188.68
Feb 01, 2023187.471.991.06%185.48188.82183.69
Jan 31, 2023185.452.331.26%183.12185.46182.90
Jan 30, 2023182.77-1.70-0.93%184.47184.92182.65
Jan 27, 2023185.220.580.31%184.64186.31184.17
Jan 26, 2023184.680.670.36%184.01184.73182.52
Jan 25, 2023182.591.490.82%181.10182.76179.46
Jan 24, 2023182.640.460.25%182.18183.81181.47
Jan 23, 2023182.781.540.84%181.24183.65180.63
Jan 20, 2023180.542.631.46%177.91180.58177.16
Jan 19, 2023177.12-0.58-0.33%177.70178.22176.51
Jan 18, 2023178.50-3.50-1.96%182.00182.50178.39
Jan 17, 2023181.34-0.48-0.26%181.82182.42181.00
Jan 13, 2023181.622.021.11%179.60181.85179.35
Jan 12, 2023180.89-0.15-0.08%181.04181.52178.74
Jan 11, 2023180.201.230.68%178.97180.24178.36
Jan 10, 2023177.890.940.53%176.95177.90175.97
Jan 09, 2023176.66-1.43-0.81%178.09179.27176.55
Jan 06, 2023176.682.221.26%174.46177.21172.83
Jan 05, 2023172.80-1.24-0.72%174.04174.51172.55
Jan 04, 2023174.880.170.10%174.71175.81173.17
Jan 03, 2023173.55-1.94-1.12%175.49176.20172.18
Dec 30, 2022174.300.740.42%173.56174.31172.46
Dec 29, 2022174.701.310.75%173.39175.12172.84
Dec 28, 2022171.63-2.59-1.51%174.22174.65171.51
Dec 27, 2022173.69-0.93-0.54%174.62174.65172.95
Dec 23, 2022174.421.340.77%173.08174.47172.29
Dec 22, 2022173.48-1.07-0.62%174.55174.99170.81
Dec 21, 2022176.841.220.69%175.62177.40175.31
Dec 20, 2022174.270.410.24%173.86175.00173.05
Dec 19, 2022174.05-2.13-1.22%176.18176.18173.27
Dec 16, 2022175.66-1.42-0.81%177.08177.20174.58
Dec 15, 2022177.75-2.21-1.24%179.96180.49176.93
Dec 14, 2022182.29-1.41-0.77%183.70184.97180.98
Dec 13, 2022183.37-4.10-2.24%187.47187.55182.14
Dec 12, 2022181.991.760.97%180.23181.99179.52
Dec 09, 2022179.39-1.31-0.73%180.70181.34179.33
Dec 08, 2022180.700.400.22%180.30181.24179.41
Dec 07, 2022179.26-0.03-0.02%179.29180.38178.77
Dec 06, 2022179.61-3.03-1.69%182.64182.71178.57
Dec 05, 2022182.31-2.23-1.22%184.54184.93181.65
Dec 02, 2022185.742.081.12%183.66186.16183.66
Dec 01, 2022185.99-0.58-0.31%186.57187.36184.74
Nov 30, 2022185.904.872.62%181.03185.94179.48
Nov 29, 2022180.26-1.02-0.57%181.28181.28179.39
Nov 28, 2022180.60-1.81-1.00%182.41182.95180.20
Nov 25, 2022183.48-0.10-0.05%183.58183.78183.22
Nov 23, 2022183.531.040.57%182.49184.00182.14
Nov 22, 2022182.301.210.66%181.09182.38180.19
Nov 21, 2022179.95-0.53-0.29%180.48180.67179.20
Nov 18, 2022180.75-1.00-0.55%181.75181.86179.35
Nov 17, 2022179.931.090.61%178.84180.26178.09
Nov 16, 2022180.59-1.02-0.56%181.61181.85180.27
Nov 15, 2022182.07-1.30-0.71%183.37183.96180.30
Nov 14, 2022180.42-0.95-0.53%181.37182.76180.34
Nov 11, 2022182.051.010.55%181.04182.45179.80
Nov 10, 2022180.152.951.64%177.20180.35176.10
Nov 09, 2022170.62-2.80-1.64%173.42173.82170.39
Nov 08, 2022174.27-0.07-0.04%174.34175.74172.33
Nov 07, 2022173.290.650.38%172.64173.61171.42
Nov 04, 2022171.67-0.80-0.47%172.47172.93168.82
Nov 03, 2022169.49-0.55-0.32%170.04170.94168.53
Nov 02, 2022171.26-4.42-2.58%175.68177.57171.24
Nov 01, 2022175.77-2.80-1.59%178.57178.65175.21
Oct 31, 2022176.50-0.38-0.22%176.88177.50176.09
Oct 28, 2022177.783.732.10%174.05178.01173.82
Oct 27, 2022173.81-1.76-1.01%175.57176.04173.38
Oct 26, 2022174.620.000.00%174.62177.19174.35
Oct 25, 2022175.952.841.61%173.11176.10173.11
Oct 24, 2022173.021.120.65%171.90173.57170.39
Oct 21, 2022171.033.842.25%167.19171.26166.43
Oct 20, 2022167.11-1.19-0.71%168.30170.36166.69
Oct 19, 2022168.45-0.49-0.29%168.94170.02167.09
Oct 18, 2022169.67-1.99-1.17%171.66171.78168.05
Oct 17, 2022167.671.230.73%166.44168.19166.44
Oct 14, 2022163.41-5.54-3.39%168.95169.28163.03
Oct 13, 2022167.227.414.43%159.81167.94159.11
Oct 12, 2022163.07-0.77-0.47%163.84164.55162.94
Oct 11, 2022163.56-0.39-0.24%163.95165.99162.56
Oct 10, 2022164.72-2.05-1.24%166.77166.92163.59
Oct 07, 2022166.10-3.26-1.96%169.36169.36165.19
Oct 06, 2022170.96-1.13-0.66%172.09173.49170.71
Oct 05, 2022172.661.240.72%171.42173.73169.83
Oct 04, 2022172.972.451.42%170.52173.03170.52
Oct 03, 2022167.722.171.29%165.55168.64164.42
Sep 30, 2022163.79-1.92-1.17%165.71167.52163.47
Sep 29, 2022166.04-2.00-1.20%168.04168.18164.59
Sep 28, 2022169.532.641.56%166.89170.39166.00
Sep 27, 2022166.27-2.24-1.35%168.51169.51165.11
Sep 26, 2022166.61-1.30-0.78%167.91169.38166.03
Sep 23, 2022168.36-1.65-0.98%170.01170.01166.19
Sep 22, 2022171.91-1.40-0.81%173.31173.72171.55
Sep 21, 2022173.53-4.18-2.41%177.71179.05173.53
Sep 20, 2022176.57-0.97-0.55%177.54177.54175.27
Sep 19, 2022178.602.591.45%176.01178.65175.94
Sep 16, 2022177.340.300.17%177.04177.58175.74
Sep 15, 2022178.80-1.37-0.77%180.17181.54178.19
Sep 14, 2022180.84-0.06-0.03%180.90181.53179.27
Sep 13, 2022180.09-4.10-2.28%184.19184.71179.58
Sep 12, 2022188.310.920.49%187.39188.64187.15
Sep 09, 2022186.261.730.93%184.53186.70184.45
Sep 08, 2022183.332.081.13%181.25183.52180.52
Sep 07, 2022182.032.911.60%179.12182.38178.66
Sep 06, 2022178.76-1.21-0.68%179.97180.43177.69
Sep 02, 2022179.45-3.81-2.12%183.26183.75178.59
Sep 01, 2022181.341.210.67%180.13181.49178.36
Aug 31, 2022180.90-2.46-1.36%183.36183.81180.89
Aug 30, 2022182.31-2.70-1.48%185.01185.30181.27
Aug 29, 2022184.28-0.02-0.01%184.30185.79183.68
Aug 26, 2022185.59-6.98-3.76%192.57192.57185.56
Aug 25, 2022192.081.870.97%190.21192.13189.74
Aug 24, 2022189.330.640.34%188.69190.06188.32
Aug 23, 2022188.67-0.36-0.19%189.03190.17188.41
Aug 22, 2022189.22-2.28-1.20%191.50191.50188.69
Aug 19, 2022193.20-1.57-0.81%194.77194.90192.75
Aug 18, 2022195.890.010.01%195.88196.26194.86
Aug 17, 2022195.460.110.06%195.35196.80194.46
Aug 16, 2022196.980.730.37%196.25197.92195.57
Aug 15, 2022196.671.510.77%195.16196.95194.94
Aug 12, 2022195.792.101.07%193.69195.88193.11
Aug 11, 2022192.54-1.72-0.89%194.26195.01192.18
Aug 10, 2022192.660.620.32%192.04192.73191.10
Aug 09, 2022188.48-0.65-0.34%189.13189.39187.95
Aug 08, 2022189.39-1.25-0.66%190.64191.62188.87
Aug 05, 2022189.531.300.69%188.23189.90187.96
Aug 04, 2022189.77-0.50-0.26%190.27190.27188.93
Aug 03, 2022189.851.410.74%188.44190.42187.86
Aug 02, 2022186.78-0.31-0.17%187.09189.01186.15
Aug 01, 2022187.820.780.42%187.04189.07186.79
Jul 29, 2022188.351.660.88%186.69188.83185.97
Jul 28, 2022185.631.590.86%184.04185.97181.95
Jul 27, 2022183.312.431.33%180.88184.16180.07
Jul 26, 2022178.56-1.72-0.96%180.28180.50178.13
Jul 25, 2022180.87-0.62-0.34%181.49181.50179.80
Jul 22, 2022180.74-2.17-1.20%182.91183.36179.69
Jul 21, 2022182.611.931.06%180.68182.61179.30
Jul 20, 2022180.740.810.45%179.93181.43178.93
Jul 19, 2022179.362.441.36%176.92179.65176.20
Jul 18, 2022174.66-3.37-1.93%178.03178.12174.13
Jul 15, 2022176.040.910.52%175.13176.16173.97
Jul 14, 2022172.781.190.69%171.59173.08169.67
Jul 13, 2022173.321.200.69%172.12174.72171.41
Jul 12, 2022174.23-1.76-1.01%175.99176.85173.38
Jul 11, 2022175.83-0.90-0.51%176.73177.24175.48
Jul 08, 2022177.990.590.33%177.40178.91176.55
Jul 07, 2022178.031.540.87%176.49178.48176.49
Jul 06, 2022175.350.050.03%175.30176.59173.77
Jul 05, 2022174.852.251.29%172.60174.89170.56
Jul 01, 2022174.301.851.06%172.45174.60170.94
Jun 30, 2022172.640.470.27%172.17174.02170.25
Jun 29, 2022173.98-0.82-0.47%174.80174.88173.03
Jun 28, 2022174.12-4.59-2.64%178.71179.97174.06
Jun 27, 2022177.83-1.70-0.96%179.53179.53177.32
Jun 24, 2022178.513.541.98%174.97178.58174.66
Jun 23, 2022173.050.690.40%172.36173.40170.60
Jun 22, 2022171.851.340.78%170.51173.87170.18
Jun 21, 2022172.111.030.60%171.08172.82170.84
Jun 17, 2022167.88-0.11-0.07%167.99169.46166.13
Jun 16, 2022167.61-1.68-1.00%169.29169.76166.16
Jun 15, 2022173.170.590.34%172.58175.36170.00
Jun 14, 2022170.54-1.54-0.90%172.08172.56169.15
Jun 13, 2022171.17-2.35-1.37%173.52174.38170.41
Jun 10, 2022178.10-2.53-1.42%180.63180.98178.10
Jun 09, 2022183.62-3.71-2.02%187.33188.34183.61
Jun 08, 2022188.23-1.13-0.60%189.36190.31187.79
Jun 07, 2022190.153.561.87%186.59190.40186.40
Jun 06, 2022188.28-1.56-0.83%189.84190.49187.72
Jun 03, 2022187.70-0.88-0.47%188.58189.43187.23
Jun 02, 2022190.923.771.97%187.15190.95186.07
Jun 01, 2022187.16-2.62-1.40%189.78190.31185.89
May 31, 2022188.70-0.53-0.28%189.23190.30187.35
May 27, 2022189.923.311.74%186.61189.92186.47
May 26, 2022185.153.091.67%182.06186.00181.92
May 25, 2022181.492.481.37%179.01182.46178.86
May 24, 2022179.800.470.26%179.33180.31176.66
May 23, 2022181.411.841.01%179.57181.83178.42
May 20, 2022178.21-1.89-1.06%180.10180.22173.94
May 19, 2022178.120.530.30%177.59180.24176.91
May 18, 2022179.09-5.32-2.97%184.41184.72178.42
May 17, 2022186.530.440.24%186.09186.61183.88
May 16, 2022182.83-0.60-0.33%183.43184.66181.85
May 13, 2022183.752.251.22%181.50184.44180.89
May 12, 2022179.271.520.85%177.75180.83175.89
May 11, 2022179.21-2.79-1.56%182.00184.56178.87
May 10, 2022182.35-2.56-1.40%184.91185.67180.26
May 09, 2022181.94-3.58-1.97%185.52185.97181.10
May 06, 2022188.27-0.23-0.12%188.50189.97185.66
May 05, 2022189.72-5.04-2.66%194.76195.05187.60
May 04, 2022196.845.312.70%191.53197.15189.62
May 03, 2022191.060.330.17%190.73192.28189.87
May 02, 2022190.361.030.54%189.33190.98186.03
Apr 29, 2022188.93-6.08-3.22%195.01195.95188.80
Apr 28, 2022196.392.281.16%194.11197.30191.63
Apr 27, 2022191.53-0.07-0.04%191.60194.15190.56
Apr 26, 2022191.22-4.44-2.32%195.66196.10191.18
Apr 25, 2022196.912.381.21%194.53197.00192.55
Apr 22, 2022195.64-4.94-2.53%200.58201.00195.40
Apr 21, 2022201.17-5.23-2.60%206.40206.91200.66
Apr 20, 2022204.34-1.51-0.74%205.85205.92203.85
Apr 19, 2022204.753.271.60%201.48205.13201.31
Apr 18, 2022201.320.300.15%201.02202.21200.25
Apr 14, 2022201.54-2.97-1.47%204.51204.77201.45
Apr 13, 2022204.192.441.19%201.75204.51201.52
Apr 12, 2022201.70-2.36-1.17%204.06205.26200.93
Apr 11, 2022202.46-1.89-0.93%204.35204.84202.21
Apr 08, 2022205.86-0.84-0.41%206.70207.39205.20
Apr 07, 2022206.501.290.62%205.21207.48204.08
Apr 06, 2022205.64-0.46-0.22%206.10206.76204.14
Apr 05, 2022207.95-2.58-1.24%210.53211.18207.34
Apr 04, 2022210.731.750.83%208.98210.77208.62
Apr 01, 2022208.80-0.61-0.29%209.41209.41207.07
Mar 31, 2022208.27-3.08-1.48%211.35211.43208.12
Mar 30, 2022211.38-1.26-0.60%212.64212.65210.38
Mar 29, 2022212.820.700.33%212.12213.16210.68
Mar 28, 2022210.001.840.88%208.16210.03207.20
Mar 25, 2022208.360.450.22%207.91208.58206.39
Mar 24, 2022207.551.610.78%205.94207.56204.93
Mar 23, 2022204.51-1.75-0.86%206.26206.74204.51
Mar 22, 2022207.761.630.78%206.13208.21205.99
Mar 21, 2022205.20-0.26-0.13%205.46206.26203.43
Mar 18, 2022205.483.041.48%202.44205.54201.94
Mar 17, 2022202.763.441.70%199.32202.77199.19
Mar 16, 2022200.202.521.26%197.68200.23195.15
Mar 15, 2022195.482.621.34%192.86195.89192.02
Mar 14, 2022191.29-2.49-1.30%193.78194.91190.79
Mar 11, 2022192.98-4.48-2.32%197.46197.49192.81
Mar 10, 2022195.721.190.61%194.53196.15193.40
Mar 09, 2022196.630.780.40%195.85197.66194.59
Mar 08, 2022191.49-1.60-0.84%193.09196.43190.79
Mar 07, 2022192.88-5.88-3.05%198.76198.91192.77
Mar 04, 2022198.94-0.24-0.12%199.18199.48196.92
Mar 03, 2022200.72-2.75-1.37%203.47203.47199.88
Mar 02, 2022202.072.161.07%199.91202.87199.07
Mar 01, 2022198.50-2.41-1.21%200.91201.94197.28
Feb 28, 2022201.621.850.92%199.77202.37198.88
Feb 25, 2022201.933.351.66%198.58202.00197.34
Feb 24, 2022197.518.084.09%189.43197.85189.10
Feb 23, 2022194.36-5.39-2.77%199.75199.91194.08
Feb 22, 2022198.08-1.57-0.79%199.65200.84196.28
Feb 18, 2022200.17-1.98-0.99%202.15202.52199.11
Feb 17, 2022201.76-3.07-1.52%204.83205.34201.43
Feb 16, 2022206.350.560.27%205.79206.99204.21
Feb 15, 2022206.250.760.37%205.49206.38204.83
Feb 14, 2022202.83-0.44-0.22%203.27204.08201.17
Feb 11, 2022203.51-4.34-2.13%207.85208.88202.79
Feb 10, 2022207.69-1.06-0.51%208.75211.81206.77
Feb 09, 2022211.461.020.48%210.44211.62210.24
Feb 08, 2022208.191.970.95%206.22208.70205.50
Feb 07, 2022206.49-1.24-0.60%207.73208.28205.90
Feb 04, 2022207.171.330.64%205.84209.00204.77
Feb 03, 2022205.77-2.50-1.21%208.27208.85205.34
Feb 02, 2022210.950.390.18%210.56211.36209.04
Feb 01, 2022209.351.070.51%208.28209.59206.37
Jan 31, 2022207.824.272.05%203.55207.97203.10
Jan 28, 2022203.664.202.06%199.46203.70197.04
Jan 27, 2022198.61-3.49-1.76%202.10203.50197.86
Jan 26, 2022199.63-3.79-1.90%203.42204.87197.65
Jan 25, 2022200.270.270.13%200.00202.83197.25
Jan 24, 2022203.113.501.72%199.61203.27193.95
Jan 21, 2022202.28-3.69-1.82%205.97206.85202.14
Jan 20, 2022206.32-3.23-1.57%209.55212.03206.12
Jan 19, 2022208.61-3.07-1.47%211.68212.31208.46
Jan 18, 2022210.73-1.61-0.76%212.34212.82210.18
Jan 14, 2022214.631.320.62%213.31214.80212.34
Jan 13, 2022214.63-4.34-2.02%218.97218.97214.12
Jan 12, 2022217.96-0.39-0.18%218.35219.09216.98
Jan 11, 2022217.422.160.99%215.26217.48213.93
Jan 10, 2022215.260.780.36%214.48215.42210.93
Jan 07, 2022215.52-1.28-0.59%216.80217.18214.81
Jan 06, 2022216.470.240.11%216.23217.89215.11
Jan 05, 2022216.70-4.45-2.05%221.15221.33216.61
Jan 04, 2022221.28-1.26-0.57%222.54222.69220.19
Jan 03, 2022221.740.470.21%221.27221.83219.92
Dec 31, 2021220.53-0.87-0.39%221.40221.65220.48
Dec 30, 2021221.24-1.09-0.49%222.33222.54221.02
Dec 29, 2021221.68-0.05-0.02%221.73222.19220.89
Dec 28, 2021221.49-0.95-0.43%222.44222.59221.15
Dec 27, 2021221.861.960.88%219.90221.86219.56
Dec 23, 2021219.650.810.37%218.84220.39218.77
Dec 22, 2021218.252.060.94%216.19218.34216.12
Dec 21, 2021216.141.810.84%214.33216.23212.86
Dec 20, 2021212.16-0.03-0.01%212.19212.54210.45
Dec 17, 2021214.62-0.54-0.25%215.16216.68213.39
Dec 16, 2021216.48-3.05-1.41%219.53219.89215.62
Dec 15, 2021218.632.951.35%215.68218.79213.93
Dec 14, 2021215.28-0.10-0.05%215.38216.41213.80
Dec 13, 2021216.83-1.97-0.91%218.80218.90216.77
Dec 10, 2021218.820.110.05%218.71218.90216.96
Dec 09, 2021217.01-1.10-0.51%218.11218.67216.91
Dec 08, 2021218.810.520.24%218.29219.01217.52
Dec 07, 2021217.951.490.68%216.46218.29216.19
Dec 06, 2021213.321.060.50%212.26214.30210.77
Dec 03, 2021210.99-3.15-1.49%214.14214.61208.89
Dec 02, 2021213.142.881.35%210.26213.92210.01
Dec 01, 2021209.93-6.03-2.87%215.96216.74209.84
Nov 30, 2021213.05-2.63-1.23%215.68216.79212.60
Nov 29, 2021217.04-0.03-0.01%217.07217.91215.65
Nov 26, 2021214.61-1.11-0.52%215.72216.79213.91
Nov 24, 2021219.141.240.57%217.90219.16216.98
Nov 23, 2021218.470.010.00%218.46219.00216.55
Nov 22, 2021218.26-1.80-0.82%220.06221.33218.24
Nov 19, 2021219.46-0.43-0.20%219.89220.44219.29
Nov 18, 2021219.85-0.11-0.05%219.96220.06218.38
Nov 17, 2021219.29-0.60-0.27%219.89220.03219.05
Nov 16, 2021219.891.000.45%218.89220.50218.89
Nov 15, 2021218.93-1.08-0.49%220.01220.01218.39
Nov 12, 2021218.910.940.43%217.97219.14217.35
Nov 11, 2021217.14-0.85-0.39%217.99218.43217.10
Nov 10, 2021216.98-1.48-0.68%218.46219.00216.21
Nov 09, 2021218.99-1.37-0.63%220.36220.37218.26
Nov 08, 2021219.64-0.26-0.12%219.90220.36219.30
Nov 05, 2021219.24-0.73-0.33%219.97220.36218.52
Nov 04, 2021218.650.540.25%218.11218.76217.78
Nov 03, 2021217.641.540.71%216.10217.81215.76
Nov 02, 2021216.300.650.30%215.65216.45215.52
Nov 01, 2021215.51-0.28-0.13%215.79216.13214.61
Oct 29, 2021215.050.900.42%214.15215.27213.49
Oct 28, 2021214.620.960.45%213.66214.69213.38
Oct 27, 2021212.58-1.42-0.67%214.00214.47212.56
Oct 26, 2021213.75-0.78-0.36%214.53215.00213.49
Oct 25, 2021213.500.530.25%212.97213.75212.04
Oct 22, 2021212.41-0.48-0.23%212.89213.18211.40
Oct 21, 2021212.880.830.39%212.05212.96211.78
Oct 20, 2021212.140.400.19%211.74212.35211.50
Oct 19, 2021211.400.620.29%210.78211.45210.33
Oct 18, 2021209.831.530.73%208.30209.94207.92
Oct 15, 2021209.020.420.20%208.60209.22208.27
Oct 14, 2021207.501.300.63%206.20207.59205.81
Oct 13, 2021204.080.270.13%203.81204.46202.37
Oct 12, 2021203.15-0.93-0.46%204.08204.37202.76
Oct 11, 2021203.43-1.16-0.57%204.59206.03203.41
Oct 08, 2021204.89-1.05-0.51%205.94206.29204.66
Oct 07, 2021205.34-0.20-0.10%205.54206.75205.16
Oct 06, 2021203.502.581.27%200.92203.62200.04
Oct 05, 2021202.511.210.60%201.30203.63200.79
Oct 04, 2021200.39-2.40-1.20%202.79203.08199.30
Oct 01, 2021203.211.400.69%201.81204.05200.00
Sep 30, 2021200.89-3.49-1.74%204.38204.38200.88
Sep 29, 2021203.10-0.60-0.30%203.70204.45202.90
Sep 28, 2021202.89-3.16-1.56%206.05206.18202.59
Sep 27, 2021207.32-0.54-0.26%207.86207.95206.93
Sep 24, 2021208.020.880.42%207.14208.37207.02
Sep 23, 2021208.401.390.67%207.01209.16207.01
Sep 22, 2021205.980.710.34%205.27206.99204.66
Sep 21, 2021204.03-1.24-0.61%205.27205.93203.68
Sep 20, 2021204.06-0.92-0.45%204.98205.32201.60
Sep 17, 2021207.66-1.52-0.73%209.18209.43207.37
Sep 16, 2021209.46-0.05-0.02%209.51210.03208.01
Sep 15, 2021209.681.400.67%208.28209.95207.60
Sep 14, 2021207.98-2.11-1.01%210.09210.09207.57
Sep 13, 2021209.09-1.44-0.69%210.53210.53208.02
Sep 10, 2021208.75-2.66-1.27%211.41211.83208.67
Sep 09, 2021210.32-1.17-0.56%211.49211.99210.28
Sep 08, 2021211.19-0.18-0.09%211.37211.57210.19
Sep 07, 2021211.55-0.86-0.41%212.41212.41211.20
Sep 03, 2021212.290.560.26%211.73212.54211.59
Sep 02, 2021212.24-0.55-0.26%212.79212.79211.65
Sep 01, 2021211.64-0.42-0.20%212.06212.28211.52
Aug 31, 2021211.49-0.36-0.17%211.85211.93211.20
Aug 30, 2021211.850.540.25%211.31212.24211.11
Aug 27, 2021210.871.350.64%209.52211.08209.47
Aug 26, 2021209.07-1.12-0.54%210.19210.67209.00
Aug 25, 2021210.28-0.19-0.09%210.47210.54209.80
Aug 24, 2021209.81-0.02-0.01%209.83210.09209.58

Отваряй дълги и къси позиции с VV с ливъридж
Купувай и продавай Vanguard Large-Cap ETF -$2.18 (1.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image