CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Viad
Viad
Днес
-0.36 (-1.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202330.30-0.55-1.82%30.8531.0630.20
Feb 02, 202330.660.531.73%30.1331.0230.12
Feb 01, 202329.55-0.40-1.35%29.9530.5629.05
Jan 31, 202329.600.010.03%29.5930.2829.02
Jan 30, 202329.030.280.96%28.7529.3928.52
Jan 27, 202328.78-0.85-2.95%29.6330.0628.68
Jan 26, 202329.23-0.50-1.71%29.7329.8428.69
Jan 25, 202329.02-0.03-0.10%29.0529.2628.12
Jan 24, 202328.69-0.22-0.77%28.9129.5228.60
Jan 23, 202328.780.351.22%28.4329.0528.06
Jan 20, 202327.990.752.68%27.2428.0326.78
Jan 19, 202326.850.582.16%26.2726.9826.08
Jan 18, 202326.06-0.93-3.57%26.9926.9925.96
Jan 17, 202326.450.592.23%25.8626.8725.75
Jan 13, 202325.58-0.04-0.16%25.6226.0725.04
Jan 12, 202325.51-0.41-1.61%25.9226.1125.42
Jan 11, 202325.460.230.90%25.2325.9325.21
Jan 10, 202324.91-0.36-1.45%25.2725.5624.91
Jan 09, 202324.970.381.52%24.5925.0524.20
Jan 06, 202324.00-0.23-0.96%24.2324.5823.79
Jan 05, 202323.60-1.15-4.87%24.7524.7923.14
Jan 04, 202324.51-0.50-2.04%25.0125.6024.51
Jan 03, 202324.20-1.11-4.59%25.3125.5023.97
Dec 30, 202224.40-0.47-1.93%24.8725.5624.34
Dec 29, 202224.75-0.09-0.36%24.8425.2524.50
Dec 28, 202224.25-0.85-3.51%25.1025.5724.25
Dec 27, 202224.79-0.47-1.90%25.2625.5124.58
Dec 23, 202224.90-0.94-3.78%25.8426.4824.49
Dec 22, 202225.40-1.98-7.80%27.3827.4524.97
Dec 21, 202227.26-0.92-3.37%28.1828.3227.22
Dec 20, 202227.52-0.13-0.47%27.6527.9227.03
Dec 19, 202227.42-1.31-4.78%28.7328.8727.33
Dec 16, 202228.43-0.35-1.23%28.7829.1928.17
Dec 15, 202228.32-1.44-5.08%29.7629.7628.25
Dec 14, 202229.32-0.14-0.48%29.4629.9928.75
Dec 13, 202228.63-2.56-8.94%31.1931.3428.48
Dec 12, 202228.84-0.15-0.52%28.9929.3528.66
Dec 09, 202228.570.060.21%28.5129.2628.38
Dec 08, 202228.37-1.04-3.67%29.4129.6528.10
Dec 07, 202228.92-1.20-4.15%30.1230.3328.82
Dec 06, 202229.77-1.34-4.50%31.1131.1329.64
Dec 05, 202230.64-0.08-0.26%30.7231.1430.08
Dec 02, 202230.280.000.00%30.2830.8229.45
Dec 01, 202230.230.050.17%30.1830.9029.94
Nov 30, 202229.63-0.75-2.53%30.3830.8029.02
Nov 29, 202229.840.581.94%29.2630.2829.05
Nov 28, 202228.820.150.52%28.6729.6028.25
Nov 25, 202228.570.080.28%28.4929.4028.43
Nov 23, 202228.12-0.04-0.14%28.1629.5727.69
Nov 22, 202227.820.040.14%27.7828.2926.88
Nov 21, 202227.25-1.06-3.89%28.3128.3227.08
Nov 18, 202227.77-1.29-4.65%29.0629.5627.67
Nov 17, 202228.21-0.82-2.91%29.0329.0527.98
Nov 16, 202228.81-1.15-3.99%29.9629.9628.47
Nov 15, 202229.53-1.60-5.42%31.1331.2529.35
Nov 14, 202229.95-0.86-2.87%30.8131.3129.85
Nov 11, 202230.49-1.06-3.48%31.5531.8930.28
Nov 10, 202231.440.270.86%31.1733.5931.07
Nov 09, 202229.150.541.85%28.6129.5427.32
Nov 08, 202228.24-2.69-9.53%30.9331.0727.06
Nov 07, 202230.31-2.17-7.16%32.4832.5429.87
Nov 04, 202231.38-2.85-9.08%34.2335.4230.95
Nov 03, 202235.34-0.46-1.30%35.8036.6034.16
Nov 02, 202235.82-2.02-5.64%37.8439.3035.82
Nov 01, 202237.31-1.09-2.92%38.4038.4037.16
Oct 31, 202237.41-1.56-4.17%38.9739.8737.28
Oct 28, 202238.52-0.03-0.08%38.5538.9437.14
Oct 27, 202237.34-0.90-2.41%38.2439.5037.12
Oct 26, 202237.32-1.00-2.68%38.3239.6337.29
Oct 25, 202237.270.501.34%36.7738.2836.75
Oct 24, 202236.23-0.05-0.14%36.2837.5835.30
Oct 21, 202235.670.070.20%35.6036.7634.58
Oct 20, 202234.86-1.09-3.13%35.9536.8234.73
Oct 19, 202235.38-0.16-0.45%35.5436.0234.66
Oct 18, 202235.18-0.80-2.27%35.9836.3934.72
Oct 17, 202234.740.000.00%34.7435.7834.53
Oct 14, 202233.50-1.42-4.24%34.9235.6433.50
Oct 13, 202234.030.431.26%33.6034.8533.02
Oct 12, 202233.71-0.48-1.42%34.1935.1833.19
Oct 11, 202233.70-0.40-1.19%34.1034.5733.20
Oct 10, 202233.64-0.77-2.29%34.4134.6233.62
Oct 07, 202233.77-0.85-2.52%34.6235.3933.44
Oct 06, 202234.68-0.74-2.13%35.4235.8034.58
Oct 05, 202234.92-1.00-2.86%35.9236.1834.62
Oct 04, 202235.430.561.58%34.8735.8834.76
Oct 03, 202233.641.073.18%32.5734.1131.57
Sep 30, 202231.62-0.80-2.53%32.4233.7031.51
Sep 29, 202232.11-1.61-5.01%33.7233.7231.66
Sep 28, 202233.780.571.69%33.2134.1832.72
Sep 27, 202232.62-1.14-3.49%33.7634.1932.60
Sep 26, 202232.54-1.11-3.41%33.6534.6432.53
Sep 23, 202233.11-1.20-3.62%34.3134.5032.32
Sep 22, 202233.36-2.97-8.90%36.3336.3333.36
Sep 21, 202235.92-1.16-3.23%37.0837.6335.92
Sep 20, 202236.16-1.40-3.87%37.5637.9436.02
Sep 19, 202237.090.070.19%37.0237.7836.39
Sep 16, 202236.50-0.48-1.32%36.9838.2535.64
Sep 15, 202236.99-0.71-1.92%37.7038.5936.78
Sep 14, 202237.59-0.88-2.34%38.4738.4737.10
Sep 13, 202237.60-1.69-4.49%39.2939.8437.07
Sep 12, 202239.630.441.11%39.1940.2138.47
Sep 09, 202238.38-0.30-0.78%38.6839.7338.05
Sep 08, 202237.69-0.30-0.80%37.9939.2037.18
Sep 07, 202237.530.882.34%36.6538.3736.65
Sep 06, 202236.10-2.14-5.93%38.2439.4235.72
Sep 02, 202237.50-1.30-3.47%38.8039.9637.17
Sep 01, 202237.69-1.17-3.10%38.8639.7337.20
Aug 31, 202238.28-1.54-4.02%39.8240.3938.26
Aug 30, 202238.85-1.67-4.30%40.5241.0038.72
Aug 29, 202239.49-0.39-0.99%39.8840.9539.09
Aug 26, 202239.58-2.29-5.79%41.8742.0839.35
Aug 25, 202240.80-0.56-1.37%41.3642.1640.61
Aug 24, 202240.55-0.79-1.95%41.3442.4140.34
Aug 23, 202240.65-0.96-2.36%41.6142.4840.45
Aug 22, 202241.00-0.72-1.76%41.7241.7240.52
Aug 19, 202241.39-1.52-3.67%42.9143.4441.19
Aug 18, 202242.51-1.16-2.73%43.6744.1742.31
Aug 17, 202243.06-0.75-1.74%43.8143.9742.37
Aug 16, 202243.32-1.04-2.40%44.3645.1843.17
Aug 15, 202243.720.420.96%43.3044.9142.54
Aug 12, 202242.770.461.08%42.3143.8441.90
Aug 11, 202241.21-1.33-3.23%42.5443.3440.93
Aug 10, 202241.661.242.98%40.4242.0840.41
Aug 09, 202239.41-0.77-1.95%40.1840.1837.90
Aug 08, 202238.00-1.33-3.50%39.3340.0537.21
Aug 05, 202237.940.872.29%37.0740.1634.94
Aug 04, 202233.26-1.82-5.47%35.0835.3832.97
Aug 03, 202234.29-0.45-1.31%34.7435.3834.02
Aug 02, 202233.90-0.30-0.88%34.2035.3233.52
Aug 01, 202233.80-0.43-1.27%34.2334.3932.64
Jul 29, 202233.80-0.01-0.03%33.8134.3133.09
Jul 28, 202233.290.050.15%33.2434.4732.98
Jul 27, 202232.74-0.62-1.89%33.3633.3631.84
Jul 26, 202231.970.130.41%31.8432.3731.11
Jul 25, 202231.350.090.29%31.2631.6830.82
Jul 22, 202230.66-0.80-2.61%31.4631.7130.22
Jul 21, 202231.001.003.23%30.0031.2029.18
Jul 20, 202229.480.210.71%29.2730.0828.93
Jul 19, 202228.560.923.22%27.6428.9627.22
Jul 18, 202226.710.090.34%26.6227.8226.51
Jul 15, 202226.31-0.39-1.48%26.7026.7225.84
Jul 14, 202225.62-0.94-3.67%26.5627.1825.32
Jul 13, 202226.33-0.86-3.27%27.1927.7025.78
Jul 12, 202226.58-0.40-1.50%26.9828.0126.42
Jul 11, 202226.50-0.79-2.98%27.2927.4626.30
Jul 08, 202227.20-0.43-1.58%27.6327.9226.74
Jul 07, 202227.21-0.41-1.51%27.6229.0927.09
Jul 06, 202226.96-2.17-8.05%29.1329.3526.58
Jul 05, 202227.390.040.15%27.3528.0826.45
Jul 01, 202227.14-0.92-3.39%28.0629.0526.68
Jun 30, 202227.590.321.16%27.2727.9926.34
Jun 29, 202226.94-2.11-7.83%29.0529.0526.04
Jun 28, 202227.37-1.00-3.65%28.3729.5427.34
Jun 27, 202227.67-0.87-3.14%28.5429.0227.11
Jun 24, 202227.750.020.07%27.7328.9727.41
Jun 23, 202226.95-1.09-4.04%28.0428.0425.99
Jun 22, 202226.22-0.96-3.66%27.1828.3226.09
Jun 21, 202227.10-0.84-3.10%27.9428.2426.81
Jun 17, 202226.610.040.15%26.5726.9125.98
Jun 16, 202226.02-3.39-13.03%29.4129.4125.49
Jun 15, 202228.43-0.54-1.90%28.9729.5828.00
Jun 14, 202228.29-0.90-3.18%29.1929.1927.86
Jun 13, 202228.01-1.14-4.07%29.1529.1527.07
Jun 10, 202229.79-1.60-5.37%31.3931.4129.76
Jun 09, 202231.46-1.08-3.43%32.5432.6131.39
Jun 08, 202232.26-0.30-0.93%32.5632.5631.70
Jun 07, 202232.280.662.04%31.6232.3630.93
Jun 06, 202231.48-0.46-1.46%31.9432.0031.27
Jun 03, 202231.20-1.16-3.72%32.3633.1731.04
Jun 02, 202232.160.160.50%32.0032.5731.63
Jun 01, 202231.340.692.20%30.6532.4529.98
May 31, 202230.12-1.85-6.14%31.9731.9729.76
May 27, 202230.27-0.32-1.06%30.5931.6630.21
May 26, 202230.020.030.10%29.9930.8029.99
May 25, 202229.380.692.35%28.6930.1628.56
May 24, 202228.89-1.39-4.81%30.2830.2828.25
May 23, 202230.010.000.00%30.0130.3928.94
May 20, 202229.30-2.99-10.20%32.2932.2928.32
May 19, 202229.670.000.00%29.6730.7029.32

Отваряй дълги и къси позиции с VVI с ливъридж
Купувай и продавай Viad Corp -$0.47 (1.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image