CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vivint Smart Home
Vivint Smart Home
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202311.970.000.00%11.9711.9811.97
Jan 27, 202311.970.000.00%11.9711.9811.97
Jan 26, 202311.970.000.00%11.9711.9811.97
Jan 25, 202311.970.010.08%11.9611.9811.96
Jan 24, 202311.96-0.01-0.08%11.9711.9811.96
Jan 23, 202311.96-0.03-0.25%11.9911.9911.96
Jan 20, 202311.95-0.01-0.08%11.9611.9711.95
Jan 19, 202311.96-0.01-0.08%11.9711.9811.96
Jan 18, 202311.97-0.01-0.08%11.9811.9911.97
Jan 17, 202311.970.000.00%11.9711.9911.96
Jan 13, 202311.97-0.02-0.17%11.9911.9911.97
Jan 12, 202311.970.010.08%11.9611.9911.96
Jan 11, 202311.970.020.17%11.9511.9811.94
Jan 10, 202311.950.010.08%11.9411.9611.94
Jan 09, 202311.960.030.25%11.9311.9711.92
Jan 06, 202311.93-0.01-0.08%11.9411.9411.92
Jan 05, 202311.930.010.08%11.9211.9311.92
Jan 04, 202311.920.000.00%11.9211.9311.92
Jan 03, 202311.92-0.01-0.08%11.9311.9411.92
Dec 30, 202211.92-0.01-0.08%11.9311.9511.92
Dec 29, 202211.930.000.00%11.9311.9511.93
Dec 28, 202211.930.020.17%11.9111.9411.90
Dec 27, 202211.910.000.00%11.9111.9311.91
Dec 23, 202211.910.010.08%11.9011.9311.90
Dec 22, 202211.920.010.08%11.9111.9311.90
Dec 21, 202211.910.000.00%11.9111.9211.90
Dec 20, 202211.900.020.17%11.8811.9111.88
Dec 19, 202211.88-0.01-0.08%11.8911.9111.88
Dec 16, 202211.90-0.01-0.08%11.9111.9111.89
Dec 15, 202211.88-0.01-0.08%11.8911.9011.87
Dec 14, 202211.89-0.01-0.08%11.9011.9211.89
Dec 13, 202211.90-0.01-0.08%11.9111.9211.90
Dec 12, 202211.920.020.17%11.9011.9211.89
Dec 09, 202211.900.010.08%11.8911.9311.88
Dec 08, 202211.90-0.01-0.08%11.9111.9111.86
Dec 07, 202211.89-0.03-0.25%11.9211.9311.89
Dec 06, 202211.920.010.08%11.9111.9511.89
Dec 05, 20229.00-0.54-6.00%9.549.548.72
Dec 02, 20229.44-0.03-0.32%9.479.529.10
Dec 01, 20229.390.070.75%9.329.629.18
Nov 30, 20229.300.232.47%9.079.318.77
Nov 29, 20228.840.111.24%8.739.028.63
Nov 28, 20228.71-0.13-1.49%8.849.058.67
Nov 25, 20228.68-0.05-0.58%8.738.798.59
Nov 23, 20228.50-0.25-2.94%8.758.908.12
Nov 22, 20228.74-0.55-6.29%9.299.318.63
Nov 21, 20229.13-0.08-0.88%9.219.238.81
Nov 18, 20229.09-0.94-10.34%10.0310.049.04
Nov 17, 20229.450.272.86%9.189.589.00
Nov 16, 20229.19-0.83-9.03%10.0210.408.57
Nov 15, 20229.920.434.33%9.4910.139.21
Nov 14, 20229.12-0.48-5.26%9.609.719.06
Nov 11, 20229.49-0.04-0.42%9.539.719.18
Nov 10, 20229.510.616.41%8.909.608.54
Nov 09, 20228.480.333.89%8.159.027.47
Nov 08, 20227.03-0.24-3.41%7.277.316.66
Nov 07, 20227.16-0.53-7.40%7.697.697.09
Nov 04, 20227.61-0.03-0.39%7.647.667.22
Nov 03, 20227.31-0.10-1.37%7.417.677.26
Nov 02, 20227.35-0.66-8.98%8.018.017.34
Nov 01, 20227.75-0.13-1.68%7.887.927.61
Oct 31, 20227.660.101.31%7.567.737.28
Oct 28, 20227.45-0.08-1.07%7.537.577.17
Oct 27, 20227.38-0.34-4.61%7.727.947.36
Oct 26, 20227.550.010.13%7.547.687.31
Oct 25, 20227.420.040.54%7.387.827.37
Oct 24, 20227.33-0.17-2.32%7.507.737.16
Oct 21, 20227.380.385.15%7.007.426.98
Oct 20, 20226.870.020.29%6.857.196.84
Oct 19, 20226.760.365.33%6.406.886.33
Oct 18, 20226.43-0.62-9.64%7.057.366.37
Oct 17, 20226.87-0.06-0.87%6.937.006.80
Oct 14, 20226.64-0.43-6.48%7.077.096.57
Oct 13, 20226.950.223.17%6.737.116.55
Oct 12, 20226.710.152.24%6.566.776.34
Oct 11, 20226.410.081.25%6.336.475.97
Oct 10, 20226.25-0.40-6.40%6.656.696.21
Oct 07, 20226.48-0.42-6.48%6.906.966.45
Oct 06, 20226.87-0.02-0.29%6.897.046.79
Oct 05, 20226.80-0.21-3.09%7.017.016.67
Oct 04, 20226.91-0.09-1.30%7.007.266.90
Oct 03, 20226.72-0.07-1.04%6.797.016.55
Sep 30, 20226.60-0.10-1.52%6.706.836.55
Sep 29, 20226.63-0.39-5.88%7.027.056.50
Sep 28, 20227.020.334.70%6.697.236.65
Sep 27, 20226.60-0.08-1.21%6.686.806.50
Sep 26, 20226.45-0.01-0.16%6.466.716.24
Sep 23, 20226.32-0.30-4.75%6.626.806.27
Sep 22, 20226.75-0.12-1.78%6.876.876.68
Sep 21, 20226.76-0.20-2.96%6.967.016.73
Sep 20, 20226.79-0.17-2.50%6.967.126.68
Sep 19, 20226.940.111.59%6.836.986.65
Sep 16, 20226.810.152.20%6.666.966.50
Sep 15, 20226.72-0.30-4.46%7.027.026.65
Sep 14, 20226.990.121.72%6.877.006.68
Sep 13, 20226.730.121.78%6.616.856.60
Sep 12, 20226.96-0.23-3.30%7.197.236.72
Sep 09, 20226.96-0.50-7.18%7.467.556.96
Sep 08, 20227.210.283.88%6.937.306.83
Sep 07, 20226.800.172.50%6.636.816.48
Sep 06, 20226.55-0.08-1.22%6.636.726.51
Sep 02, 20226.580.010.15%6.576.726.41
Sep 01, 20226.480.152.31%6.336.506.22
Aug 31, 20226.27-0.19-3.03%6.466.566.21
Aug 30, 20226.29-0.10-1.59%6.396.476.24
Aug 29, 20226.27-0.07-1.12%6.346.456.22
Aug 26, 20226.34-0.07-1.10%6.416.506.19
Aug 25, 20226.280.101.59%6.186.375.99
Aug 24, 20225.97-0.44-7.37%6.416.435.96
Aug 23, 20226.050.213.47%5.846.105.83
Aug 22, 20225.83-0.23-3.95%6.066.175.82
Aug 19, 20226.12-0.30-4.90%6.426.426.10
Aug 18, 20226.38-0.10-1.57%6.486.496.26
Aug 17, 20226.45-0.37-5.74%6.826.826.41
Aug 16, 20226.820.192.79%6.636.996.48
Aug 15, 20226.560.020.30%6.546.596.37
Aug 12, 20226.410.284.37%6.136.515.97
Aug 11, 20225.98-0.05-0.84%6.036.075.83
Aug 10, 20225.840.254.28%5.595.895.56
Aug 09, 20225.420.030.55%5.395.525.13
Aug 08, 20225.380.010.19%5.375.585.26
Aug 05, 20225.180.336.37%4.855.254.83
Aug 04, 20224.84-0.08-1.65%4.925.024.79
Aug 03, 20224.870.051.03%4.824.914.79
Aug 02, 20224.77-0.09-1.89%4.864.984.77
Aug 01, 20224.82-0.02-0.41%4.845.064.65
Jul 29, 20224.78-0.21-4.39%4.995.014.73
Jul 28, 20224.900.030.61%4.874.934.65
Jul 27, 20224.74-0.01-0.21%4.754.794.58
Jul 26, 20224.59-0.18-3.92%4.774.814.57
Jul 25, 20224.53-0.12-2.65%4.654.674.42
Jul 22, 20224.44-0.36-8.11%4.804.884.35
Jul 21, 20224.640.102.16%4.544.704.50
Jul 20, 20224.550.224.84%4.334.614.30
Jul 19, 20224.220.040.95%4.184.324.17
Jul 18, 20223.98-0.24-6.03%4.224.303.98
Jul 15, 20224.080.143.43%3.944.183.86
Jul 14, 20223.82-0.05-1.31%3.873.893.70
Jul 13, 20223.790.030.79%3.763.863.68
Jul 12, 20223.810.061.57%3.753.843.74
Jul 11, 20223.67-0.21-5.72%3.883.883.67
Jul 08, 20223.86-0.02-0.52%3.883.963.74
Jul 07, 20223.820.071.83%3.753.863.67
Jul 06, 20223.67-0.08-2.18%3.753.883.60
Jul 05, 20223.700.010.27%3.693.713.31
Jul 01, 20223.53-0.03-0.85%3.563.683.41
Jun 30, 20223.49-0.19-5.44%3.683.683.32
Jun 29, 20223.47-0.10-2.88%3.573.583.28
Jun 28, 20223.48-0.49-14.08%3.973.973.46
Jun 27, 20223.86-0.21-5.44%4.074.073.81
Jun 24, 20223.94-0.08-2.03%4.024.283.84

Отваряй дълги и къси позиции с VVNT с ливъридж
Купувай и продавай Vivint Smart Home Inc -$0.03 (0.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image