CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vintage Wine Estates
Vintage Wine Estates
Днес
-0.01 (-0.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20232.82-0.08-2.84%2.903.002.79
Feb 07, 20232.83-0.35-12.37%3.183.182.79
Feb 06, 20232.86-0.15-5.24%3.013.022.74
Feb 03, 20232.82-0.16-5.67%2.983.002.81
Feb 02, 20232.960.113.72%2.853.072.74
Feb 01, 20232.75-0.17-6.18%2.922.922.69
Jan 31, 20232.88-0.04-1.39%2.922.942.77
Jan 30, 20232.77-0.04-1.44%2.812.902.75
Jan 27, 20232.81-0.14-4.98%2.953.002.79
Jan 26, 20232.96-0.15-5.07%3.113.202.94
Jan 25, 20233.08-0.04-1.30%3.123.142.98
Jan 24, 20233.04-0.01-0.33%3.053.122.99
Jan 23, 20233.03-0.21-6.93%3.243.263.02
Jan 20, 20233.08-0.07-2.27%3.153.152.96
Jan 19, 20233.02-0.49-16.23%3.513.512.99
Jan 18, 20233.12-0.36-11.54%3.483.483.11
Jan 17, 20233.35-0.16-4.78%3.513.513.29
Jan 13, 20233.29-0.27-8.21%3.563.563.22
Jan 12, 20233.20-0.25-7.81%3.453.473.11
Jan 11, 20233.150.041.27%3.113.193.09
Jan 10, 20233.07-0.31-10.10%3.383.382.96
Jan 09, 20233.03-0.28-9.24%3.313.433.01
Jan 06, 20233.080.041.30%3.043.122.92
Jan 05, 20232.96-0.60-20.27%3.563.562.94
Jan 04, 20233.11-0.44-14.15%3.553.553.10
Jan 03, 20233.20-0.21-6.56%3.413.413.15
Dec 30, 20223.260.030.92%3.233.313.14
Dec 29, 20223.19-0.06-1.88%3.253.253.09
Dec 28, 20223.05-0.48-15.74%3.533.682.95
Dec 27, 20223.33-0.19-5.71%3.523.523.15
Dec 23, 20223.20-0.03-0.94%3.233.423.13
Dec 22, 20223.20-0.61-19.06%3.813.813.07
Dec 21, 20223.51-0.17-4.84%3.683.793.48
Dec 20, 20223.61-0.19-5.26%3.803.803.42
Dec 19, 20223.68-0.16-4.35%3.843.953.54
Dec 16, 20223.77-0.17-4.51%3.943.943.72
Dec 15, 20223.81-0.05-1.31%3.863.863.69
Dec 14, 20223.80-0.11-2.89%3.914.033.69
Dec 13, 20223.920.000.00%3.924.023.73
Dec 12, 20223.79-0.15-3.96%3.943.953.67
Dec 09, 20223.78-0.26-6.88%4.044.043.60
Dec 08, 20223.68-0.37-10.05%4.054.053.43
Dec 07, 20223.46-0.41-11.85%3.873.873.37
Dec 06, 20223.43-0.32-9.33%3.753.763.43
Dec 05, 20223.60-0.08-2.22%3.683.863.58
Dec 02, 20223.60-0.30-8.33%3.903.903.47
Dec 01, 20223.500.041.14%3.463.813.39
Nov 30, 20223.36-0.13-3.87%3.493.493.18
Nov 29, 20223.19-0.02-0.63%3.213.282.93
Nov 28, 20223.03-0.19-6.27%3.223.223.01
Nov 25, 20223.06-0.05-1.63%3.113.142.96
Nov 23, 20223.00-0.31-10.33%3.313.393.00
Nov 22, 20223.11-0.31-9.97%3.423.423.06
Nov 21, 20223.20-0.09-2.81%3.293.413.17
Nov 18, 20223.14-0.39-12.42%3.533.533.12
Nov 17, 20223.270.020.61%3.253.503.06
Nov 16, 20223.07-0.10-3.26%3.173.173.01
Nov 15, 20223.10-0.22-7.10%3.323.443.03
Nov 14, 20223.300.030.91%3.273.403.20
Nov 11, 20223.210.4012.46%2.813.242.68
Nov 10, 20222.670.207.49%2.472.722.38
Nov 09, 20222.18-0.13-5.96%2.312.342.16
Nov 08, 20222.26-0.32-14.16%2.582.602.25
Nov 07, 20222.40-0.20-8.33%2.602.722.39
Nov 04, 20222.56-0.04-1.56%2.602.622.48
Nov 03, 20222.54-0.21-8.27%2.752.752.49
Nov 02, 20222.62-0.15-5.73%2.772.772.59
Nov 01, 20222.71-0.11-4.06%2.822.862.69
Oct 31, 20222.77-0.28-10.11%3.053.062.75
Oct 28, 20222.85-0.35-12.28%3.203.202.85
Oct 27, 20222.88-0.26-9.03%3.143.142.87
Oct 26, 20223.00-0.26-8.67%3.263.262.96
Oct 25, 20223.040.000.00%3.043.122.95
Oct 24, 20222.910.020.69%2.892.952.83
Oct 21, 20222.850.000.00%2.852.922.76
Oct 20, 20222.83-0.25-8.83%3.083.132.82
Oct 19, 20222.94-0.19-6.46%3.133.132.88
Oct 18, 20222.91-0.03-1.03%2.943.082.87
Oct 17, 20222.880.000.00%2.882.922.72
Oct 14, 20222.78-0.19-6.83%2.972.992.77
Oct 13, 20222.900.155.17%2.753.042.70
Oct 12, 20222.850.144.91%2.712.902.69
Oct 11, 20222.690.176.32%2.522.712.46
Oct 10, 20222.50-0.05-2.00%2.552.572.49
Oct 07, 20222.49-0.19-7.63%2.682.682.48
Oct 06, 20222.64-0.16-6.06%2.802.802.55
Oct 05, 20222.68-0.17-6.34%2.852.892.57
Oct 04, 20222.81-0.21-7.47%3.023.052.76
Oct 03, 20222.950.124.07%2.832.962.79
Sep 30, 20222.79-0.04-1.43%2.833.012.73
Sep 29, 20222.78-0.27-9.71%3.053.052.70
Sep 28, 20222.92-0.08-2.74%3.003.012.80
Sep 27, 20222.88-0.07-2.43%2.953.012.84
Sep 26, 20222.79-0.21-7.53%3.003.042.79
Sep 23, 20223.03-0.01-0.33%3.043.102.92
Sep 22, 20222.97-0.18-6.06%3.153.152.92
Sep 21, 20223.08-0.06-1.95%3.143.173.02
Sep 20, 20223.11-0.11-3.54%3.223.233.08
Sep 19, 20223.18-0.07-2.20%3.253.262.98
Sep 16, 20223.11-0.16-5.14%3.273.273.03
Sep 15, 20223.26-0.11-3.37%3.373.633.22
Sep 14, 20223.30-0.48-14.55%3.783.993.07
Sep 13, 20225.54-0.50-9.03%6.046.045.49
Sep 12, 20225.74-0.19-3.31%5.936.025.66
Sep 09, 20225.75-0.10-1.74%5.855.875.61
Sep 08, 20225.46-0.52-9.52%5.986.045.37
Sep 07, 20225.57-0.43-7.72%6.006.005.54
Sep 06, 20225.61-0.13-2.32%5.746.025.55
Sep 02, 20225.70-0.33-5.79%6.036.115.66
Sep 01, 20225.950.000.00%5.955.965.73
Aug 31, 20225.93-0.19-3.25%6.126.125.75
Aug 30, 20225.72-0.24-4.20%5.965.965.58
Aug 29, 20225.71-0.50-8.72%6.216.275.69
Aug 26, 20226.02-0.27-4.42%6.296.295.91
Aug 25, 20226.08-0.20-3.28%6.276.436.02
Aug 24, 20226.16-0.13-2.14%6.296.466.07
Aug 23, 20226.07-0.33-5.39%6.406.646.07
Aug 22, 20226.11-0.63-10.24%6.746.926.11
Aug 19, 20226.62-0.14-2.07%6.756.846.49
Aug 18, 20226.54-0.12-1.82%6.656.676.47
Aug 17, 20226.41-0.49-7.68%6.906.906.40
Aug 16, 20226.710.050.79%6.666.856.40
Aug 15, 20226.41-0.29-4.59%6.706.876.23
Aug 12, 20226.41-0.59-9.14%7.007.006.38
Aug 11, 20226.480.000.03%6.486.706.40
Aug 10, 20226.41-0.41-6.44%6.836.856.25
Aug 09, 20226.45-0.92-14.29%7.387.386.45
Aug 08, 20226.84-0.40-5.84%7.247.386.79
Aug 05, 20227.01-0.30-4.31%7.327.336.89
Aug 04, 20227.03-0.29-4.14%7.337.336.99
Aug 03, 20227.00-0.32-4.55%7.327.357.00
Aug 02, 20227.13-0.19-2.62%7.317.356.97
Aug 01, 20227.21-0.72-9.99%7.937.977.19
Jul 29, 20227.36-0.43-5.86%7.797.797.21
Jul 28, 20227.38-0.37-4.99%7.757.757.28
Jul 27, 20227.30-0.15-1.99%7.447.447.06
Jul 26, 20227.01-0.79-11.25%7.807.806.95
Jul 25, 20227.26-0.66-9.09%7.927.937.19
Jul 22, 20227.39-0.28-3.72%7.677.677.33
Jul 21, 20227.35-0.77-10.50%8.128.257.31
Jul 20, 20227.66-0.47-6.19%8.148.147.61
Jul 19, 20227.80-0.20-2.62%8.008.027.72
Jul 18, 20227.59-0.41-5.39%8.008.007.59
Jul 15, 20227.64-0.49-6.42%8.138.137.44
Jul 14, 20227.39-0.86-11.64%8.268.267.29
Jul 13, 20227.48-0.74-9.95%8.238.237.30
Jul 12, 20227.43-0.78-10.48%8.218.427.32
Jul 11, 20227.48-0.39-5.17%7.878.147.48
Jul 08, 20227.79-0.39-4.96%8.188.207.59
Jul 07, 20227.64-0.56-7.33%8.218.237.58
Jul 06, 20227.54-0.62-8.19%8.158.367.50
Jul 05, 20227.740.050.67%7.697.877.27
Jul 01, 20227.48-0.56-7.46%8.048.057.20
Jun 30, 20227.87-0.58-7.36%8.448.447.70
Jun 29, 20228.10-0.34-4.21%8.448.497.94
Jun 28, 20228.42-0.12-1.44%8.548.718.13
Jun 27, 20228.35-0.88-10.58%9.249.297.98
Jun 24, 20229.06-0.62-6.81%9.689.949.01
Jun 23, 20229.45-0.75-7.94%10.2110.229.23
Jun 22, 20229.13-0.66-7.23%9.799.818.95
Jun 21, 20229.20-0.11-1.22%9.329.649.13
Jun 17, 20229.11-1.01-11.03%10.1210.129.05
Jun 16, 20228.90-0.47-5.34%9.379.448.73
Jun 15, 20229.190.192.05%9.009.278.86
Jun 14, 20228.83-0.17-1.88%8.998.998.62
Jun 13, 20228.75-1.00-11.43%9.769.768.70
Jun 10, 20229.19-0.03-0.30%9.229.438.98
Jun 09, 20229.16-0.34-3.71%9.509.508.94
Jun 08, 20229.140.000.00%9.149.809.09
Jun 07, 20229.06-0.43-4.75%9.499.728.75
Jun 06, 20229.40-0.10-1.02%9.509.779.18
Jun 03, 20229.31-0.44-4.76%9.759.769.19
Jun 02, 20229.570.474.94%9.099.718.88
Jun 01, 20228.980.020.24%8.969.118.77
May 31, 20228.94-0.02-0.19%8.959.008.52
May 27, 20228.67-0.13-1.51%8.809.028.61
May 26, 20228.700.252.83%8.458.898.33
May 25, 20228.270.212.53%8.068.457.62
May 24, 20227.70-0.36-4.65%8.068.267.63
May 23, 20227.94-0.40-4.99%8.338.457.91
May 20, 20227.960.050.68%7.908.087.67
May 19, 20227.780.121.50%7.668.017.58

Отваряй дълги и къси позиции с VWE с ливъридж
Купувай и продавай Vintage Wine Estates Inc -$0.07 (2.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image