CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard FTSE Emerging Markets
Vanguard FTSE Emerging Markets
Днес
+0.09 (+0.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202342.240.250.59%41.9942.2541.90
Jan 30, 202342.15-0.17-0.40%42.3242.4542.15
Jan 27, 202342.93-0.08-0.19%43.0143.0342.80
Jan 26, 202343.210.030.07%43.1843.2442.93
Jan 25, 202342.880.250.58%42.6342.8942.42
Jan 24, 202342.860.160.37%42.7042.8942.63
Jan 23, 202342.840.260.61%42.5843.0142.54
Jan 20, 202342.520.290.68%42.2342.5242.09
Jan 19, 202342.010.150.36%41.8642.1441.85
Jan 18, 202341.71-0.59-1.41%42.3042.3641.69
Jan 17, 202341.940.010.02%41.9341.9941.78
Jan 13, 202342.160.340.81%41.8242.1841.82
Jan 12, 202341.890.140.33%41.7541.9741.38
Jan 11, 202341.680.220.53%41.4641.7141.36
Jan 10, 202341.520.160.39%41.3641.5341.17
Jan 09, 202341.23-0.18-0.44%41.4141.5141.23
Jan 06, 202341.010.511.24%40.5041.0340.28
Jan 05, 202340.330.230.57%40.1040.4140.07
Jan 04, 202340.460.471.16%39.9940.4839.77
Jan 03, 202339.42-0.09-0.23%39.5139.8139.32
Dec 30, 202238.97-0.28-0.72%39.2539.3738.86
Dec 29, 202239.480.220.56%39.2639.5839.26
Dec 28, 202238.83-0.43-1.11%39.2639.3238.82
Dec 27, 202239.400.290.74%39.1139.5739.07
Dec 23, 202238.77-0.01-0.03%38.7838.8938.59
Dec 22, 202238.85-0.24-0.62%39.0939.0938.56
Dec 21, 202239.190.350.89%38.8439.2138.73
Dec 20, 202238.830.070.18%38.7639.0138.72
Dec 19, 202238.96-0.21-0.54%39.1739.1938.88
Dec 16, 202239.55-0.17-0.43%39.7239.8339.52
Dec 15, 202239.58-0.57-1.44%40.1540.2839.52
Dec 14, 202240.35-0.02-0.05%40.3740.5440.09
Dec 13, 202240.31-0.52-1.29%40.8340.9440.23
Dec 12, 202240.080.010.02%40.0740.0839.74
Dec 09, 202240.21-0.32-0.80%40.5340.5840.21
Dec 08, 202240.530.060.15%40.4740.6740.33
Dec 07, 202240.050.070.17%39.9840.1839.91
Dec 06, 202240.30-0.18-0.45%40.4840.5140.19
Dec 05, 202240.30-0.45-1.12%40.7540.7540.18
Dec 02, 202240.700.511.25%40.1940.8040.18
Dec 01, 202240.43-0.22-0.54%40.6540.7140.29
Nov 30, 202240.540.260.64%40.2840.6740.04
Nov 29, 202239.480.030.08%39.4539.6239.35
Nov 28, 202238.71-0.01-0.03%38.7239.0938.69
Nov 25, 202238.79-0.12-0.31%38.9138.9338.77
Nov 23, 202238.950.190.49%38.7638.9938.73
Nov 22, 202238.710.090.23%38.6238.7638.49
Nov 21, 202238.63-0.01-0.03%38.6438.7138.45
Nov 18, 202238.98-0.17-0.44%39.1539.1538.84
Nov 17, 202239.270.771.96%38.5039.3038.49
Nov 16, 202239.07-0.34-0.87%39.4139.4239.05
Nov 15, 202239.69-0.33-0.83%40.0240.0239.43
Nov 14, 202238.85-0.09-0.23%38.9439.0938.71
Nov 11, 202238.970.240.62%38.7339.0938.66
Nov 10, 202238.200.330.86%37.8738.2137.73
Nov 09, 202236.95-0.36-0.97%37.3137.4736.91
Nov 08, 202237.640.200.53%37.4437.8037.29
Nov 07, 202237.47-0.26-0.69%37.7337.7737.36
Nov 04, 202237.540.130.35%37.4137.5437.04
Nov 03, 202236.090.441.22%35.6536.1935.59
Nov 02, 202235.81-0.35-0.98%36.1636.5735.79
Nov 01, 202236.06-0.32-0.89%36.3836.4035.94
Oct 31, 202235.480.300.85%35.1835.5235.18
Oct 28, 202235.600.230.65%35.3735.6035.24
Oct 27, 202235.85-0.04-0.11%35.8936.1835.80
Oct 26, 202236.110.391.08%35.7236.4235.68
Oct 25, 202235.630.270.76%35.3635.6735.35
Oct 24, 202235.35-0.04-0.11%35.3935.5034.91
Oct 21, 202236.770.591.60%36.1836.7736.01
Oct 20, 202236.25-0.03-0.08%36.2836.7736.20
Oct 19, 202235.96-0.14-0.39%36.1036.2635.86
Oct 18, 202236.60-0.40-1.09%37.0037.0236.35
Oct 17, 202236.600.190.52%36.4136.7536.39
Oct 14, 202235.69-0.76-2.13%36.4536.4535.67
Oct 13, 202236.210.892.46%35.3236.4035.17
Oct 12, 202236.07-0.03-0.08%36.1036.2635.96
Oct 11, 202236.08-0.20-0.55%36.2836.4835.98
Oct 10, 202236.66-0.27-0.74%36.9336.9336.52
Oct 07, 202237.15-0.46-1.24%37.6137.6237.10
Oct 06, 202237.91-0.12-0.32%38.0338.2137.89
Oct 05, 202238.190.080.21%38.1138.3037.83
Oct 04, 202238.130.340.89%37.7938.2337.72
Oct 03, 202237.070.280.76%36.7937.1636.58
Sep 30, 202236.51-0.05-0.14%36.5636.8336.47
Sep 29, 202236.55-0.20-0.55%36.7536.7536.24
Sep 28, 202237.310.461.23%36.8537.4236.74
Sep 27, 202237.00-0.29-0.78%37.2937.5236.85
Sep 26, 202237.03-0.26-0.70%37.2937.4436.94
Sep 23, 202237.54-0.25-0.67%37.7937.7937.34
Sep 22, 202238.42-0.16-0.42%38.5838.6538.29
Sep 21, 202238.53-0.42-1.09%38.9539.1338.48
Sep 20, 202239.17-0.01-0.03%39.1839.3239.03
Sep 19, 202239.320.431.09%38.8939.3338.88
Sep 16, 202239.700.000.00%39.7039.8239.53
Sep 15, 202240.19-0.12-0.30%40.3140.5540.10
Sep 14, 202240.580.010.02%40.5740.6840.41
Sep 13, 202240.35-0.50-1.24%40.8540.9840.30
Sep 12, 202241.670.260.62%41.4141.6841.32
Sep 09, 202241.050.160.39%40.8941.1140.84
Sep 08, 202240.490.160.40%40.3340.5240.18
Sep 07, 202240.620.451.11%40.1740.6640.08
Sep 06, 202240.28-0.34-0.84%40.6240.6340.22
Sep 02, 202240.64-0.26-0.64%40.9041.0740.56
Sep 01, 202240.960.050.12%40.9140.9840.57
Aug 31, 202241.17-0.30-0.73%41.4741.6241.17
Aug 30, 202241.10-0.67-1.63%41.7741.7740.97
Aug 29, 202241.60-0.13-0.31%41.7341.9341.60
Aug 26, 202241.80-0.85-2.03%42.6542.7241.78
Aug 25, 202242.360.380.90%41.9842.3641.86
Aug 24, 202241.580.240.58%41.3441.7941.21
Aug 23, 202241.540.160.39%41.3841.7041.30
Aug 22, 202241.30-0.04-0.10%41.3441.4341.25
Aug 19, 202241.58-0.22-0.53%41.8041.8141.49
Aug 18, 202242.07-0.16-0.38%42.2342.2341.90
Aug 17, 202242.330.020.05%42.3142.5042.18
Aug 16, 202242.420.100.24%42.3242.4842.25
Aug 15, 202242.400.180.42%42.2242.4842.19
Aug 12, 202242.570.441.03%42.1342.5742.09
Aug 11, 202242.13-0.18-0.43%42.3142.6642.03
Aug 10, 202241.940.200.48%41.7441.9841.55
Aug 09, 202241.41-0.15-0.36%41.5641.6541.32
Aug 08, 202241.50-0.11-0.27%41.6141.7541.43
Aug 05, 202241.410.240.58%41.1741.4841.11
Aug 04, 202241.410.010.02%41.4041.5041.24
Aug 03, 202241.070.240.58%40.8341.1440.66
Aug 02, 202240.840.100.24%40.7441.2740.61
Aug 01, 202241.080.050.12%41.0341.3440.76
Jul 29, 202241.380.250.60%41.1341.3840.88
Jul 28, 202241.530.080.19%41.4541.5840.98
Jul 27, 202241.400.370.89%41.0341.4940.82
Jul 26, 202240.61-0.37-0.91%40.9841.0440.56
Jul 25, 202240.980.060.15%40.9240.9940.78
Jul 22, 202240.81-0.35-0.86%41.1641.2140.65
Jul 21, 202241.220.330.80%40.8941.2240.83
Jul 20, 202240.75-0.14-0.34%40.8940.8940.61
Jul 19, 202240.920.120.29%40.8040.9740.66
Jul 18, 202240.36-0.38-0.94%40.7440.8840.31
Jul 15, 202240.140.210.52%39.9340.1439.60
Jul 14, 202239.97-0.02-0.05%39.9940.0439.60
Jul 13, 202240.260.471.17%39.7940.4639.78
Jul 12, 202240.38-0.06-0.15%40.4440.6040.20
Jul 11, 202240.54-1.45-3.58%41.9941.9940.40
Jul 08, 202241.570.070.17%41.5041.7441.31
Jul 07, 202241.660.270.65%41.3941.8141.37
Jul 06, 202240.830.000.00%40.8340.9740.53
Jul 05, 202241.100.501.22%40.6041.1040.43
Jul 01, 202241.440.130.31%41.3141.4540.99
Jun 30, 202241.690.310.74%41.3841.7441.10
Jun 29, 202241.85-0.06-0.14%41.9142.0341.72
Jun 28, 202241.97-0.56-1.33%42.5342.7241.94
Jun 27, 202242.24-0.24-0.57%42.4842.4842.19
Jun 24, 202242.230.491.16%41.7442.2441.67
Jun 23, 202241.33-0.01-0.02%41.3441.5340.96
Jun 22, 202241.130.080.19%41.0541.4140.96
Jun 21, 202241.800.020.05%41.7841.9941.69
Jun 17, 202241.50-0.26-0.63%41.7641.8341.18
Jun 16, 202241.29-0.12-0.29%41.4141.5041.03
Jun 15, 202242.610.380.89%42.2342.8841.99
Jun 14, 202242.000.170.40%41.8342.1641.74
Jun 13, 202241.43-0.35-0.84%41.7842.0141.25
Jun 10, 202242.79-0.33-0.77%43.1243.2042.69
Jun 09, 202243.15-0.61-1.41%43.7643.8543.13
Jun 08, 202244.07-0.02-0.05%44.0944.2943.92
Jun 07, 202243.890.360.82%43.5343.9343.42
Jun 06, 202243.73-0.43-0.98%44.1644.3243.61
Jun 03, 202243.44-0.35-0.81%43.7943.8043.38
Jun 02, 202244.160.561.27%43.6044.1743.48
Jun 01, 202243.37-0.58-1.34%43.9543.9843.20
May 31, 202243.68-0.46-1.05%44.1444.1543.68
May 27, 202243.070.160.37%42.9143.0942.73
May 26, 202242.620.661.55%41.9642.7241.93
May 25, 202241.980.330.79%41.6542.1041.61
May 24, 202241.75-0.15-0.36%41.9041.9041.38
May 23, 202242.520.030.07%42.4942.6142.24
May 20, 202242.22-0.32-0.76%42.5442.6141.66
May 19, 202242.060.481.14%41.5842.2441.56
May 18, 202241.45-0.66-1.59%42.1142.2841.37
May 17, 202242.37-0.12-0.28%42.4942.5042.03
May 16, 202241.420.150.36%41.2741.5941.17
May 13, 202241.510.611.47%40.9041.5240.84
May 12, 202240.520.170.42%40.3540.8440.05
May 11, 202240.73-0.57-1.40%41.3041.5440.68
May 10, 202240.99-0.46-1.12%41.4541.4640.61
May 09, 202240.82-0.38-0.93%41.2041.4440.76
May 06, 202241.96-0.23-0.55%42.1942.2741.69
May 05, 202242.54-0.71-1.67%43.2543.3242.17
May 04, 202244.120.871.97%43.2544.2142.98
May 03, 202243.710.040.09%43.6743.7743.50
May 02, 202243.390.060.14%43.3343.5742.85
Apr 29, 202243.52-0.61-1.40%44.1344.3343.46
Apr 28, 202243.440.230.53%43.2143.4842.74
Apr 27, 202242.890.240.56%42.6543.0942.57
Apr 26, 202242.29-0.60-1.42%42.8942.9242.27
Apr 25, 202243.160.380.88%42.7843.2142.68
Apr 22, 202243.61-0.47-1.08%44.0844.3143.56
Apr 21, 202243.96-0.84-1.91%44.8044.8643.86
Apr 20, 202244.77-0.33-0.74%45.1045.1044.70
Apr 19, 202245.060.170.38%44.8945.0844.67
Apr 18, 202245.290.050.11%45.2445.4945.04
Apr 14, 202245.47-0.35-0.77%45.8245.8345.45
Apr 13, 202245.960.310.67%45.6546.0145.61
Apr 12, 202245.48-0.49-1.08%45.9746.0245.42
Apr 11, 202245.66-0.16-0.35%45.8245.9745.62
Apr 08, 202246.26-0.03-0.06%46.2946.4746.16
Apr 07, 202246.13-0.12-0.26%46.2546.3445.90
Apr 06, 202246.50-0.29-0.62%46.7946.8446.27
Apr 05, 202247.04-0.70-1.49%47.7447.7446.97
Apr 04, 202247.870.180.38%47.6947.9547.50
Apr 01, 202247.03-0.13-0.28%47.1647.2846.74
Mar 31, 202246.20-0.51-1.10%46.7146.7446.17
Mar 30, 202246.91-0.09-0.19%47.0047.3046.81
Mar 29, 202246.96-0.02-0.04%46.9847.1046.73
Mar 28, 202246.240.090.19%46.1546.2545.85
Mar 25, 202246.130.050.11%46.0846.1545.81
Mar 24, 202246.520.210.45%46.3146.5346.11
Mar 23, 202246.200.140.30%46.0646.6945.96
Mar 22, 202246.540.120.26%46.4246.6846.33
Mar 21, 202245.81-0.05-0.11%45.8645.9745.41
Mar 18, 202246.541.032.21%45.5146.6145.33
Mar 17, 202245.810.150.33%45.6645.8845.22
Mar 16, 202246.141.362.95%44.7846.1644.52
Mar 15, 202242.810.641.49%42.1742.8842.00
Mar 14, 202242.82-0.60-1.40%43.4243.6842.71
Mar 11, 202243.88-1.20-2.73%45.0845.1243.88
Mar 10, 202244.78-0.11-0.25%44.8944.9644.52
Mar 09, 202245.520.511.12%45.0145.5944.85
Mar 08, 202244.37-0.01-0.02%44.3844.8443.93
Mar 07, 202244.17-1.09-2.47%45.2645.2844.16
Mar 04, 202245.84-0.14-0.31%45.9846.1045.60
Mar 03, 202246.70-0.46-0.99%47.1647.2646.63
Mar 02, 202247.370.130.27%47.2447.5546.84
Mar 01, 202247.22-0.39-0.83%47.6147.9446.99
Feb 28, 202247.850.390.82%47.4647.9247.34
Feb 25, 202248.410.531.09%47.8848.4147.52
Feb 24, 202247.531.282.69%46.2547.5446.17
Feb 23, 202248.51-0.73-1.50%49.2449.2948.43
Feb 22, 202248.97-0.01-0.02%48.9849.2848.64
Feb 18, 202249.69-0.32-0.64%50.0150.0249.58
Feb 17, 202250.12-0.35-0.70%50.4750.5550.02
Feb 16, 202250.760.360.71%50.4050.9550.30
Feb 15, 202250.410.370.73%50.0450.4449.96
Feb 14, 202249.26-0.16-0.32%49.4249.4949.00
Feb 11, 202249.63-0.74-1.49%50.3750.5449.54
Feb 10, 202250.410.100.20%50.3151.0250.27
Feb 09, 202250.710.340.67%50.3750.7250.31
Feb 08, 202249.950.480.96%49.4749.9749.43
Feb 07, 202249.510.110.22%49.4049.7649.35
Feb 04, 202249.510.350.71%49.1649.7349.05
Feb 03, 202249.440.090.18%49.3549.6949.24
Feb 02, 202249.88-0.26-0.52%50.1450.1649.56
Feb 01, 202249.990.100.20%49.8949.9949.48
Jan 31, 202249.700.931.87%48.7749.7748.70
Jan 28, 202248.190.120.25%48.0748.1947.57
Jan 27, 202248.04-0.54-1.12%48.5848.6548.04
Jan 26, 202248.51-0.84-1.73%49.3549.4348.39
Jan 25, 202249.020.240.49%48.7849.2848.52
Jan 24, 202249.020.000.00%49.0249.0448.00
Jan 21, 202249.70-0.66-1.33%50.3650.4149.65
Jan 20, 202250.50-0.49-0.97%50.9951.2350.41
Jan 19, 202250.17-0.14-0.28%50.3150.4150.10
Jan 18, 202249.980.000.00%49.9850.2649.91
Jan 14, 202250.730.180.35%50.5550.7850.45
Jan 13, 202250.63-0.45-0.89%51.0851.1350.59
Jan 12, 202251.250.200.39%51.0551.2850.86
Jan 11, 202250.480.651.29%49.8350.5049.67
Jan 10, 202249.52-0.04-0.08%49.5649.7249.22
Jan 07, 202249.430.150.30%49.2849.5449.08
Jan 06, 202249.190.090.18%49.1049.3948.87
Jan 05, 202248.89-0.58-1.19%49.4749.7948.88
Jan 04, 202249.63-0.25-0.50%49.8849.9149.55
Jan 03, 202249.830.130.26%49.7049.8949.41
Dec 31, 202149.50-0.03-0.06%49.5349.9349.48
Dec 30, 202149.640.621.25%49.0249.7649.02
Dec 29, 202148.97-0.20-0.41%49.1749.1848.78
Dec 28, 202149.20-0.18-0.37%49.3849.4249.20
Dec 27, 202149.380.120.24%49.2649.4749.19
Dec 23, 202149.200.130.26%49.0749.3248.90
Dec 22, 202148.930.420.86%48.5148.9448.44
Dec 21, 202148.650.420.86%48.2348.6648.19
Dec 20, 202147.840.010.02%47.8347.8847.52
Dec 17, 202148.990.100.20%48.8949.1648.74
Dec 16, 202149.34-0.30-0.61%49.6449.8249.23
Dec 15, 202149.190.030.06%49.1649.2448.55
Dec 14, 202149.360.140.28%49.2249.4849.15
Dec 13, 202149.47-0.39-0.79%49.8649.9349.39
Dec 10, 202150.260.070.14%50.1950.3050.04
Dec 09, 202150.16-0.12-0.24%50.2850.4350.09
Dec 08, 202150.420.210.42%50.2150.5150.09
Dec 07, 202150.150.200.40%49.9550.1649.93
Dec 06, 202149.410.400.81%49.0149.4348.81
Dec 03, 202149.09-0.70-1.43%49.7949.8548.90
Dec 02, 202149.770.010.02%49.7650.0749.47
Dec 01, 202149.17-0.67-1.36%49.8450.1649.17
Nov 30, 202149.23-0.05-0.10%49.2849.5448.74
Nov 29, 202149.14-0.32-0.65%49.4649.4648.99
Nov 26, 202149.06-0.23-0.47%49.2949.3548.81
Nov 24, 202150.550.270.53%50.2850.5850.20
Nov 23, 202150.60-0.05-0.10%50.6550.8450.37
Nov 22, 202150.55-0.31-0.61%50.8651.0150.55
Nov 19, 202151.12-0.17-0.33%51.2951.4251.09
Nov 18, 202151.20-0.11-0.21%51.3151.3450.97
Nov 17, 202151.80-0.33-0.64%52.1352.1651.68
Nov 16, 202151.99-0.04-0.08%52.0352.1251.82
Nov 15, 202152.00-0.23-0.44%52.2352.2551.95
Nov 12, 202152.120.130.25%51.9952.2051.94
Nov 11, 202152.070.200.38%51.8752.1951.84
Nov 10, 202151.19-0.27-0.53%51.4651.6951.05
Nov 09, 202151.33-0.18-0.35%51.5151.6951.22
Nov 08, 202151.450.160.31%51.2951.5151.25
Nov 05, 202150.92-0.18-0.35%51.1051.1350.73
Nov 04, 202150.90-0.24-0.47%51.1451.1650.75
Nov 03, 202151.030.350.69%50.6851.1050.54
Nov 02, 202150.65-0.10-0.20%50.7550.7550.56
Nov 01, 202151.170.450.88%50.7251.1750.68
Oct 29, 202150.70-0.13-0.26%50.8350.9250.48
Oct 28, 202151.370.210.41%51.1651.3950.95
Oct 27, 202151.36-0.11-0.21%51.4751.7351.33
Oct 26, 202151.64-0.45-0.87%52.0952.1651.59
Oct 25, 202152.020.030.06%51.9952.0951.71
Oct 22, 202151.82-0.15-0.29%51.9752.1751.59
Oct 21, 202151.93-0.02-0.04%51.9552.0351.81
Oct 20, 202152.37-0.07-0.13%52.4452.4652.21
Oct 19, 202152.350.260.50%52.0952.4352.01
Oct 18, 202151.760.200.39%51.5651.9151.53
Oct 15, 202151.860.330.64%51.5351.9251.43
Oct 14, 202151.25-0.13-0.25%51.3851.4351.07
Oct 13, 202151.180.220.43%50.9651.2750.83
Oct 12, 202150.53-0.29-0.57%50.8250.9050.53
Oct 11, 202150.68-0.39-0.77%51.0751.2150.67
Oct 08, 202150.820.090.18%50.7350.9150.65
Oct 07, 202150.650.280.55%50.3750.8450.31
Oct 06, 202149.660.400.81%49.2649.7049.11
Oct 05, 202149.820.180.36%49.6450.0149.59
Oct 04, 202149.38-0.47-0.95%49.8549.8549.07
Oct 01, 202150.08-0.07-0.14%50.1550.2649.63
Sep 30, 202150.07-0.18-0.36%50.2550.4249.96
Sep 29, 202149.68-0.28-0.56%49.9650.1349.65
Sep 28, 202150.10-0.48-0.96%50.5850.5949.94
Sep 27, 202150.690.290.57%50.4050.8150.25
Sep 24, 202150.41-0.08-0.16%50.4950.5850.36
Sep 23, 202151.000.120.24%50.8851.0750.78
Sep 22, 202150.740.130.26%50.6151.0950.54
Sep 21, 202150.020.010.02%50.0150.1549.80
Sep 20, 202149.60-0.25-0.50%49.8550.0549.19
Sep 17, 202151.45-0.27-0.52%51.7251.7451.32
Sep 16, 202151.680.130.25%51.5551.7351.36
Sep 15, 202152.200.160.31%52.0452.2351.85
Sep 14, 202152.22-0.37-0.71%52.5952.5952.12
Sep 13, 202152.730.050.09%52.6852.8752.47
Sep 10, 202152.57-0.47-0.89%53.0453.1052.54
Sep 09, 202152.630.170.32%52.4652.7552.38
Sep 08, 202152.54-0.53-1.01%53.0753.0852.47
Sep 07, 202153.350.120.22%53.2353.4853.15
Sep 03, 202152.910.140.26%52.7752.9852.73
Sep 02, 202152.67-0.23-0.44%52.9052.9952.60
Sep 01, 202152.890.320.61%52.5753.0852.51
Aug 31, 202152.28-0.05-0.10%52.3352.3852.19
Aug 30, 202151.640.030.06%51.6151.7451.39
Aug 27, 202151.480.230.45%51.2551.5051.05
Aug 26, 202150.84-0.22-0.43%51.0651.1050.81
Aug 25, 202151.270.070.14%51.2051.3151.03
Aug 24, 202151.190.360.70%50.8351.2550.81
Aug 23, 202150.090.210.42%49.8850.1649.71
Aug 20, 202149.380.420.85%48.9649.4848.95
Aug 19, 202149.390.140.28%49.2549.5549.20

Отваряй дълги и къси позиции с VWO с ливъридж
Купувай и продавай Vanguard FTSE Emerging Markets ETF +$0.04 (0.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image