CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vestas
Vestas
Днес
-2.74 (-1.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Denmark Stocks
Маржин:
20%
Ср. спред:
0.21

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023201.75-1.43-0.71%203.18203.83198.69
Feb 02, 2023204.494.852.37%199.64205.53199.31
Feb 01, 2023197.87-3.21-1.62%201.08204.39196.66
Jan 31, 2023198.831.560.78%197.27200.88193.21
Jan 30, 2023194.003.301.70%190.70194.45187.70
Jan 27, 2023192.313.842.00%188.47200.51188.47
Jan 26, 2023197.60-1.72-0.87%199.32201.64195.34
Jan 25, 2023196.74-4.43-2.25%201.17201.91196.37
Jan 24, 2023201.80-1.06-0.53%202.86207.92200.28
Jan 23, 2023202.74-1.74-0.86%204.48208.02201.18
Jan 20, 2023202.113.751.86%198.36202.68196.71
Jan 19, 2023201.28-6.44-3.20%207.72208.37201.21
Jan 18, 2023210.74-0.45-0.21%211.19214.40208.55
Jan 17, 2023213.96-0.73-0.34%214.69217.34208.23
Jan 16, 2023216.062.691.25%213.37217.41211.97
Jan 13, 2023214.362.040.95%212.32217.55210.55
Jan 12, 2023213.951.620.76%212.33214.64208.14
Jan 11, 2023211.967.703.63%204.26212.47202.77
Jan 10, 2023198.76-3.31-1.67%202.07202.76198.07
Jan 09, 2023202.901.840.91%201.06205.90199.63
Jan 06, 2023200.164.942.47%195.22201.05193.33
Jan 05, 2023194.65-0.99-0.51%195.64199.28192.08
Jan 04, 2023192.54-9.34-4.85%201.88207.86192.31
Jan 03, 2023201.68-1.84-0.91%203.52205.81195.89
Jan 02, 2023201.97-1.99-0.99%203.96206.45199.90
Dec 30, 2022202.15-1.09-0.54%203.24205.44201.53
Dec 29, 2022203.804.222.07%199.58204.99199.31
Dec 28, 2022199.76-1.60-0.80%201.36203.17197.38
Dec 27, 2022201.231.930.96%199.30203.01199.29
Dec 23, 2022198.302.201.11%196.10199.98195.80
Dec 22, 2022196.291.340.68%194.95198.59194.54
Dec 21, 2022193.821.910.99%191.91196.04190.73
Dec 20, 2022191.05-2.23-1.17%193.28195.43190.28
Dec 19, 2022196.902.541.29%194.36199.22193.65
Dec 16, 2022193.97-4.46-2.30%198.43200.88192.70
Dec 15, 2022201.44-3.00-1.49%204.44205.76199.51
Dec 14, 2022206.00-0.59-0.29%206.59208.04203.63
Dec 13, 2022206.142.601.26%203.54214.46199.32
Dec 12, 2022202.902.291.13%200.61203.54198.48
Dec 09, 2022203.3611.955.88%191.41203.44191.38
Dec 08, 2022191.495.893.08%185.60192.05184.32
Dec 07, 2022185.740.000.00%185.74187.44184.18
Dec 06, 2022187.02-1.07-0.57%188.09190.89185.59
Dec 05, 2022188.574.402.33%184.17191.80183.85
Dec 02, 2022184.171.520.83%182.65186.06179.81
Dec 01, 2022181.28-2.87-1.58%184.15190.45180.90
Nov 30, 2022180.743.381.87%177.36184.61177.28
Nov 29, 2022175.290.330.19%174.96177.51173.38
Nov 28, 2022175.10-2.80-1.60%177.90180.42174.52
Nov 25, 2022178.55-3.86-2.16%182.41182.41177.57
Nov 24, 2022182.494.422.42%178.07183.05177.25
Nov 23, 2022177.563.672.07%173.89179.27171.82
Nov 22, 2022174.124.372.51%169.75175.62168.40
Nov 21, 2022169.59-3.14-1.85%172.73173.43167.29
Nov 18, 2022173.33-2.91-1.68%176.24176.40171.20
Nov 17, 2022175.830.300.17%175.53177.19171.81
Nov 16, 2022175.38-3.94-2.25%179.32181.29173.45
Nov 15, 2022179.822.971.65%176.85183.46170.59
Nov 14, 2022176.87-6.67-3.77%183.54183.56174.37
Nov 11, 2022182.75-6.69-3.66%189.44189.44180.11
Nov 10, 2022187.4222.1811.83%165.24190.43165.11
Nov 09, 2022167.56-0.37-0.22%167.93169.51164.27
Nov 08, 2022168.864.132.45%164.73169.53159.64
Nov 07, 2022160.705.663.52%155.04160.71155.04
Nov 04, 2022154.41-6.72-4.35%161.13163.91153.92
Nov 03, 2022159.999.876.17%150.12163.87149.39
Nov 02, 2022157.1912.768.12%144.43164.22142.11
Nov 01, 2022149.73-0.08-0.05%149.81152.61148.63
Oct 31, 2022148.46-1.26-0.85%149.72150.33147.03
Oct 28, 2022148.66-1.07-0.72%149.73150.17147.85
Oct 27, 2022151.640.110.07%151.53152.59149.36
Oct 26, 2022151.687.224.76%144.46152.86144.39
Oct 25, 2022143.06-2.09-1.46%145.15146.10137.32
Oct 24, 2022143.460.400.28%143.06144.95141.57
Oct 21, 2022141.390.080.06%141.31143.89138.28
Oct 20, 2022141.84-2.16-1.52%144.00144.05138.89
Oct 19, 2022143.79-1.28-0.89%145.07146.69141.21
Oct 18, 2022145.811.621.11%144.19147.03141.83
Oct 17, 2022141.701.471.04%140.23143.01138.17
Oct 14, 2022141.070.760.54%140.31144.19138.12
Oct 13, 2022134.930.580.43%134.35139.93131.39
Oct 12, 2022135.060.920.68%134.14135.95131.69
Oct 11, 2022135.06-1.47-1.09%136.53137.98133.07
Oct 10, 2022137.210.770.56%136.44141.10134.74
Oct 07, 2022138.89-1.37-0.99%140.26143.69138.61
Oct 06, 2022141.87-3.69-2.60%145.56147.63141.21
Oct 05, 2022143.66-4.69-3.26%148.35151.75141.32
Oct 04, 2022149.154.573.06%144.58149.55143.05
Oct 03, 2022141.293.632.57%137.66142.54132.09
Sep 30, 2022141.911.340.94%140.57143.01136.35
Sep 29, 2022138.94-6.03-4.34%144.97148.03138.55
Sep 28, 2022147.131.320.90%145.81150.32142.75
Sep 27, 2022149.04-0.35-0.23%149.39155.68148.15
Sep 26, 2022148.18-0.03-0.02%148.21151.47146.65
Sep 23, 2022149.920.540.36%149.38150.99146.56
Sep 22, 2022150.68-2.85-1.89%153.53156.34149.69
Sep 21, 2022157.086.904.39%150.18157.37149.65
Sep 20, 2022150.53-4.85-3.22%155.38158.35148.42
Sep 19, 2022154.72-6.70-4.33%161.42162.81154.23
Sep 16, 2022163.73-3.95-2.41%167.68168.16160.05
Sep 15, 2022168.54-5.21-3.09%173.75174.16168.08
Sep 14, 2022173.91-1.57-0.90%175.48178.53171.81
Sep 13, 2022175.85-8.79-5.00%184.64185.71175.05
Sep 12, 2022183.40-1.07-0.58%184.47186.14182.01
Sep 09, 2022182.17-1.67-0.92%183.84185.62181.41
Sep 08, 2022182.201.720.94%180.48182.85175.81
Sep 07, 2022177.733.051.72%174.68179.86170.46
Sep 06, 2022175.66-7.83-4.46%183.49189.31175.40
Sep 05, 2022184.008.224.47%175.78184.87175.66
Sep 02, 2022179.96-1.12-0.62%181.08182.62174.88
Sep 01, 2022175.55-5.09-2.90%180.64183.23174.47
Aug 31, 2022187.270.770.41%186.50189.97184.29
Aug 30, 2022187.05-3.38-1.81%190.43190.43184.44
Aug 29, 2022183.65-2.43-1.32%186.08188.79183.61
Aug 26, 2022189.89-3.18-1.67%193.07195.13189.16
Aug 25, 2022193.002.801.45%190.20193.97189.56
Aug 24, 2022188.924.142.19%184.78189.85183.19
Aug 23, 2022187.510.420.22%187.09191.02186.12
Aug 22, 2022187.91-1.17-0.62%189.08189.94184.63
Aug 19, 2022191.80-0.80-0.42%192.60196.86190.52
Aug 18, 2022191.03-3.66-1.92%194.69195.26190.89
Aug 17, 2022194.215.112.63%189.10195.75188.55
Aug 16, 2022187.86-2.41-1.28%190.27191.78187.39
Aug 15, 2022190.710.280.15%190.43195.74188.82
Aug 12, 2022192.90-3.44-1.78%196.34200.00191.28
Aug 11, 2022200.155.212.60%194.94201.32191.74
Aug 10, 2022198.066.653.36%191.41205.27184.52
Aug 09, 2022182.05-4.02-2.21%186.07186.07178.85
Aug 08, 2022186.09-9.49-5.10%195.58195.88183.40
Aug 05, 2022194.420.840.43%193.58200.00192.11
Aug 04, 2022189.574.322.28%185.25192.85183.51
Aug 03, 2022184.49-2.48-1.34%186.97188.95183.83
Aug 02, 2022188.089.124.85%178.96189.31177.26
Aug 01, 2022185.85-3.50-1.88%189.35191.28183.16
Jul 29, 2022189.590.060.03%189.53194.14186.56
Jul 28, 2022186.9413.297.11%173.65194.21170.50
Jul 27, 2022161.09-0.86-0.53%161.95163.80157.45
Jul 26, 2022161.36-10.25-6.35%171.61173.31156.20
Jul 25, 2022170.45-3.10-1.82%173.55173.76169.28
Jul 22, 2022174.795.893.37%168.90176.03167.83
Jul 21, 2022167.66-1.48-0.88%169.14171.91167.23
Jul 20, 2022170.662.871.68%167.79171.24166.11
Jul 19, 2022166.513.091.86%163.42167.73162.83
Jul 18, 2022166.052.491.50%163.56168.82163.33
Jul 15, 2022161.82-4.02-2.48%165.84167.28158.13
Jul 14, 2022168.58-2.71-1.61%171.29175.27167.26
Jul 13, 2022172.47-4.20-2.44%176.67179.62166.48
Jul 12, 2022175.685.973.40%169.71177.56169.71
Jul 11, 2022173.016.403.70%166.61179.85166.48
Jul 08, 2022170.912.431.42%168.48170.91164.18
Jul 07, 2022166.775.143.08%161.63166.77160.36
Jul 06, 2022159.19-1.62-1.02%160.81161.91154.43
Jul 05, 2022157.040.870.55%156.17158.64149.27
Jul 04, 2022155.801.070.69%154.73159.13152.68
Jul 01, 2022154.035.073.29%148.96158.59147.67
Jun 30, 2022149.96-6.22-4.15%156.18170.43148.63
Jun 29, 2022158.70-6.32-3.98%165.02167.71156.73
Jun 28, 2022167.02-2.29-1.37%169.31172.15165.87
Jun 27, 2022168.141.831.09%166.31170.50165.16
Jun 24, 2022165.25-2.87-1.74%168.12170.91162.46
Jun 23, 2022168.97-3.77-2.23%172.74174.81167.42
Jun 22, 2022174.662.931.68%171.73175.49168.86
Jun 21, 2022174.821.560.89%173.26175.55168.83
Jun 20, 2022170.976.693.91%164.28173.95163.35
Jun 17, 2022161.830.010.01%161.82166.33160.92
Jun 16, 2022162.460.460.28%162.00164.85157.72
Jun 15, 2022162.56-1.70-1.05%164.26167.06160.35
Jun 14, 2022160.34-4.64-2.89%164.98168.46159.11
Jun 13, 2022163.30-9.32-5.71%172.62173.34162.67
Jun 10, 2022175.62-2.28-1.30%177.90180.35174.70
Jun 09, 2022179.81-2.19-1.22%182.00184.32177.85
Jun 08, 2022182.700.510.28%182.19185.20180.53
Jun 07, 2022182.066.043.32%176.02182.14174.78
Jun 03, 2022175.20-3.80-2.17%179.00180.37174.31
Jun 02, 2022175.58-1.77-1.01%177.35177.97173.43
Jun 01, 2022176.23-0.53-0.30%176.76178.97174.28
May 31, 2022177.72-1.72-0.97%179.44183.17177.28
May 30, 2022180.004.022.23%175.98180.51171.74
May 25, 2022168.78-2.60-1.54%171.38173.82165.11
May 24, 2022171.3710.195.95%161.18175.37161.05
May 23, 2022164.082.821.72%161.26166.14159.76
May 20, 2022156.73-3.03-1.93%159.76160.25153.01
May 19, 2022158.220.920.58%157.30160.31151.90
May 18, 2022156.83-2.45-1.56%159.28164.41153.58
May 17, 2022152.712.331.53%150.38157.05149.10
May 16, 2022149.712.891.93%146.82152.51146.38
May 12, 2022148.86-2.60-1.75%151.46152.82141.70
May 11, 2022155.102.661.72%152.44156.40148.91
May 10, 2022152.66-3.10-2.03%155.76156.68151.14
May 09, 2022155.55-7.43-4.78%162.98165.20153.73
May 06, 2022165.99-5.49-3.31%171.48176.64162.77
May 05, 2022174.17-2.52-1.45%176.69180.40172.40
May 04, 2022175.094.412.52%170.68177.40170.68
May 03, 2022174.161.590.91%172.57176.04170.03
May 02, 2022169.32-1.88-1.11%171.20188.09164.11
Apr 29, 2022182.872.911.59%179.96184.05179.73
Apr 28, 2022176.96-3.76-2.12%180.72181.81174.32
Apr 27, 2022180.103.471.93%176.63181.94174.92
Apr 26, 2022179.14-12.44-6.94%191.58192.66175.50
Apr 25, 2022190.361.410.74%188.95198.64188.79
Apr 22, 2022194.95-1.77-0.91%196.72198.04191.95
Apr 21, 2022201.45-8.00-3.97%209.45209.45201.18
Apr 20, 2022208.859.274.44%199.58210.65195.08
Apr 19, 2022213.0510.905.12%202.15213.05196.32
Apr 13, 2022200.40-1.38-0.69%201.78201.90195.89
Apr 12, 2022202.54-6.27-3.10%208.81212.17200.41
Apr 11, 2022212.41-0.54-0.25%212.95215.65207.14
Apr 08, 2022213.994.812.25%209.18213.99208.18
Apr 07, 2022208.80-0.20-0.10%209.00217.50205.86
Apr 06, 2022210.73-7.37-3.50%218.10219.51208.88
Apr 05, 2022217.8510.955.03%206.90223.81206.16
Apr 04, 2022200.44-10.06-5.02%210.50212.80197.19
Apr 01, 2022210.054.202.00%205.85211.02205.12
Mar 31, 2022200.82-1.43-0.71%202.25202.96196.79
Mar 30, 2022201.3510.855.39%190.50203.02187.12
Mar 29, 2022190.11-1.49-0.78%191.60193.22185.66
Mar 28, 2022187.61-3.46-1.84%191.07191.87184.63
Mar 25, 2022190.91-3.53-1.85%194.44197.23189.33
Mar 24, 2022193.26-2.73-1.41%195.99198.06191.42
Mar 23, 2022193.84-10.71-5.53%204.55204.69191.43
Mar 22, 2022203.210.750.37%202.46204.41199.77
Mar 21, 2022204.16-3.31-1.62%207.47209.30200.44
Mar 18, 2022209.49-0.22-0.11%209.71210.85202.74
Mar 17, 2022211.503.451.63%208.05212.96207.02
Mar 16, 2022203.46-0.74-0.36%204.20207.01196.37
Mar 15, 2022197.60-2.97-1.50%200.57201.97192.12
Mar 14, 2022204.17-11.32-5.54%215.49215.67203.86
Mar 11, 2022214.61-3.61-1.68%218.22218.41210.25
Mar 10, 2022211.08-7.68-3.64%218.76223.45205.14
Mar 09, 2022220.67-20.96-9.50%241.63242.14214.35
Mar 08, 2022235.7416.787.12%218.96237.35218.81
Mar 07, 2022213.7612.625.90%201.14215.88196.93
Mar 04, 2022195.05-4.58-2.35%199.63205.28194.62
Mar 03, 2022197.28-5.73-2.90%203.01209.99191.16
Mar 02, 2022202.66-7.57-3.74%210.23216.14198.57
Mar 01, 2022214.36-3.30-1.54%217.66221.22207.76
Feb 28, 2022218.1129.6913.61%188.42219.07188.29
Feb 25, 2022189.394.732.50%184.66192.72176.67
Feb 24, 2022178.4225.8714.50%152.55180.45151.81
Feb 23, 2022162.28-2.40-1.48%164.68165.33160.77
Feb 22, 2022164.385.483.33%158.90169.73157.82
Feb 21, 2022162.35-6.36-3.92%168.71169.95160.70
Feb 18, 2022165.83-6.94-4.19%172.77175.80165.27
Feb 17, 2022171.03-1.92-1.12%172.95174.25169.87
Feb 16, 2022171.78-4.81-2.80%176.59178.49170.27
Feb 15, 2022176.7512.547.09%164.21176.84162.54
Feb 14, 2022162.980.770.47%162.21167.28160.06
Feb 11, 2022167.916.083.62%161.83171.07160.22
Feb 10, 2022164.20-6.92-4.21%171.12171.12159.20
Feb 09, 2022169.926.533.84%163.39170.80162.59
Feb 08, 2022161.26-6.27-3.89%167.53167.96159.17
Feb 07, 2022166.60-1.95-1.17%168.55169.75164.72
Feb 04, 2022166.72-5.41-3.24%172.13172.31163.22
Feb 03, 2022169.40-4.01-2.37%173.41173.51167.12
Feb 02, 2022174.390.970.56%173.42176.42169.06
Feb 01, 2022169.29-10.57-6.24%179.86182.97168.72
Jan 31, 2022176.992.051.16%174.94177.17169.92
Jan 28, 2022169.21-5.08-3.00%174.29176.38167.57
Jan 27, 2022176.367.584.30%168.78177.82168.63
Jan 26, 2022178.2716.649.33%161.63178.27158.21
Jan 25, 2022166.58-9.15-5.49%175.73178.98165.44
Jan 24, 2022174.76-1.73-0.99%176.49177.85164.72
Jan 21, 2022178.38-6.09-3.41%184.47185.28175.62
Jan 20, 2022193.919.494.89%184.42193.91182.06
Jan 19, 2022182.602.531.39%180.07186.03178.17
Jan 18, 2022182.78-2.29-1.25%185.07185.56176.27
Jan 17, 2022185.830.640.34%185.19187.34183.51
Jan 14, 2022183.83-2.00-1.09%185.83186.44180.57
Jan 13, 2022187.391.961.05%185.43190.32183.75
Jan 12, 2022183.78-0.23-0.13%184.01185.90181.25
Jan 11, 2022183.510.070.04%183.44187.72182.27
Jan 10, 2022179.99-5.29-2.94%185.28186.92179.32
Jan 07, 2022182.46-5.01-2.75%187.47188.11182.12
Jan 06, 2022187.74-2.94-1.57%190.68192.12185.42
Jan 05, 2022197.55-2.50-1.27%200.05200.05193.27
Jan 04, 2022198.65-2.73-1.37%201.38205.39197.90
Jan 03, 2022200.001.870.94%198.13200.04193.17
Dec 30, 2021200.464.462.22%196.00200.49195.90
Dec 29, 2021196.162.161.10%194.00198.27190.83
Dec 28, 2021194.44-4.74-2.44%199.18199.18192.22
Dec 27, 2021198.231.550.78%196.68199.60196.17
Dec 23, 2021196.550.870.44%195.68196.62193.92
Dec 22, 2021194.191.330.68%192.86195.06190.72
Dec 21, 2021192.75-1.45-0.75%194.20196.83190.17
Dec 20, 2021189.5816.378.63%173.21191.78172.15
Dec 17, 2021195.241.670.86%193.57195.24188.07
Dec 16, 2021198.66-1.68-0.85%200.34204.92196.62
Dec 15, 2021194.42-0.03-0.02%194.45206.55191.97
Dec 14, 2021193.63-9.78-5.05%203.41206.17193.47
Dec 13, 2021203.85-2.80-1.37%206.65209.87202.54
Dec 10, 2021206.27-4.06-1.97%210.33210.44205.44
Dec 09, 2021211.84-6.43-3.04%218.27219.27211.34
Dec 08, 2021218.863.341.53%215.52222.00215.34
Dec 07, 2021215.259.984.64%205.27215.92204.45
Dec 06, 2021203.18-1.77-0.87%204.95209.05200.74
Dec 03, 2021203.370.670.33%202.70209.16201.78
Dec 02, 2021207.58-8.08-3.89%215.66216.06203.24
Dec 01, 2021218.32-4.77-2.18%223.09223.10213.84
Nov 30, 2021220.06-1.62-0.74%221.68223.42214.34
Nov 29, 2021221.64-3.38-1.52%225.02229.13221.54
Nov 26, 2021222.487.923.56%214.56225.52213.58
Nov 25, 2021225.7110.664.72%215.05225.72214.71
Nov 24, 2021215.472.261.05%213.21216.27210.55
Nov 23, 2021214.88-0.64-0.30%215.52219.32211.95
Nov 22, 2021219.14-0.37-0.17%219.51223.04214.44
Nov 19, 2021227.95-4.11-1.80%232.06234.22223.64
Nov 18, 2021232.11-0.37-0.16%232.48236.11230.65
Nov 17, 2021232.270.920.40%231.35233.92228.75
Nov 16, 2021231.57-2.11-0.91%233.68234.33227.65
Nov 15, 2021233.40-3.95-1.69%237.35237.35230.34
Nov 12, 2021238.677.573.17%231.10238.67230.94
Nov 11, 2021231.661.170.51%230.49231.82223.85
Nov 10, 2021230.585.972.59%224.61231.16221.15
Nov 09, 2021223.540.390.17%223.15228.42219.34
Nov 08, 2021224.529.694.32%214.83224.52213.28
Nov 05, 2021210.65-8.22-3.90%218.87218.87210.14
Nov 04, 2021220.59-1.31-0.59%221.90226.08217.65
Nov 03, 2021224.97-5.29-2.35%230.26243.15220.55
Nov 02, 2021267.63-9.83-3.67%277.46279.36266.84
Nov 01, 2021278.11-2.82-1.01%280.93283.08276.55
Oct 29, 2021278.91-2.49-0.89%281.40285.79275.45
Oct 28, 2021280.159.553.41%270.60281.18268.08
Oct 27, 2021273.35-0.93-0.34%274.28275.84265.84
Oct 26, 2021273.261.630.60%271.63276.26269.18
Oct 25, 2021270.31-6.27-2.32%276.58278.49265.49
Oct 22, 2021275.433.461.26%271.97282.71269.02
Oct 21, 2021272.306.572.41%265.73272.30263.78
Oct 20, 2021266.3813.895.21%252.49267.72252.49
Oct 19, 2021251.570.210.08%251.36253.01245.64
Oct 18, 2021251.952.160.86%249.79252.28247.24
Oct 15, 2021252.978.043.18%244.93252.97242.94
Oct 14, 2021245.30-4.04-1.65%249.34249.61241.95
Oct 13, 2021247.359.653.90%237.70247.68233.54
Oct 12, 2021236.0115.306.48%220.71237.42220.55
Oct 11, 2021224.582.521.12%222.06224.72218.14
Oct 08, 2021222.91-8.87-3.98%231.78232.06221.84
Oct 07, 2021230.17-5.04-2.19%235.21235.30228.24
Oct 06, 2021233.486.422.75%227.06234.30219.95
Oct 05, 2021231.552.040.88%229.51233.02226.24
Oct 04, 2021230.28-15.01-6.52%245.29245.80229.84
Oct 01, 2021248.28-5.35-2.15%253.63257.97246.74
Sep 30, 2021259.51-10.39-4.00%269.90270.12258.24
Sep 29, 2021266.405.692.14%260.71268.89258.41
Sep 28, 2021258.47-3.77-1.46%262.24262.60253.34
Sep 27, 2021261.82-2.82-1.08%264.64266.42258.45
Sep 24, 2021260.55-5.51-2.11%266.06266.10257.65
Sep 23, 2021266.616.482.43%260.13268.76258.54
Sep 22, 2021256.482.150.84%254.33258.04253.48
Sep 21, 2021251.864.711.87%247.15252.01247.04
Sep 20, 2021247.703.461.40%244.24247.96241.24
Sep 17, 2021249.12-5.84-2.34%254.96256.94247.44
Sep 16, 2021253.92-0.79-0.31%254.71259.97252.45
Sep 15, 2021252.42-7.10-2.81%259.52261.97250.24
Sep 14, 2021259.74-0.63-0.24%260.37261.62255.44
Sep 13, 2021260.9811.254.31%249.73261.08248.64
Sep 10, 2021250.61-4.15-1.66%254.76255.13248.54
Sep 09, 2021252.961.000.40%251.96253.16246.74
Sep 08, 2021253.57-9.18-3.62%262.75264.20251.15
Sep 07, 2021264.44-0.46-0.17%264.90266.46260.95
Sep 06, 2021264.19-2.37-0.90%266.56268.51262.94
Sep 03, 2021265.430.030.01%265.40269.71262.25
Sep 02, 2021265.877.722.90%258.15266.21254.55
Sep 01, 2021257.22-0.80-0.31%258.02261.73255.34
Aug 31, 2021254.77-3.39-1.33%258.16263.12252.14
Aug 30, 2021255.760.880.34%254.88256.38252.44

Отваряй дълги и къси позиции с VWS с ливъридж
Купувай и продавай Vestas Wind Systems A/S -DKK2.84 (1.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image