CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard High Dividend Yield
Vanguard High Dividend Yield
Днес
-0.58 (-0.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023110.07-0.10-0.09%110.17110.59109.80
Feb 07, 2023110.700.980.89%109.72111.00109.26
Feb 06, 2023109.990.040.04%109.95110.18109.40
Feb 03, 2023110.30-0.18-0.16%110.48110.84109.97
Feb 02, 2023110.86-0.01-0.01%110.87111.07110.03
Feb 01, 2023111.030.650.59%110.38111.78109.40
Jan 31, 2023110.801.080.97%109.72110.80109.27
Jan 30, 2023109.55-0.31-0.28%109.86110.50109.43
Jan 27, 2023110.30-0.24-0.22%110.54110.83109.99
Jan 26, 2023110.760.470.42%110.29110.79109.76
Jan 25, 2023110.020.880.80%109.14110.03108.62
Jan 24, 2023109.790.390.36%109.40110.00108.75
Jan 23, 2023109.630.440.40%109.19110.24108.91
Jan 20, 2023108.920.860.79%108.06108.98107.40
Jan 19, 2023107.83-0.25-0.23%108.08108.40107.51
Jan 18, 2023108.60-2.11-1.94%110.71110.91108.53
Jan 17, 2023110.79-0.72-0.65%111.51111.65110.62
Jan 13, 2023111.531.201.08%110.33111.67110.18
Jan 12, 2023111.15-0.14-0.13%111.29111.61110.47
Jan 11, 2023110.930.160.14%110.77110.93110.01
Jan 10, 2023110.380.490.44%109.89110.38109.30
Jan 09, 2023109.86-1.32-1.20%111.18111.40109.78
Jan 06, 2023110.811.491.34%109.32111.10109.10
Jan 05, 2023108.42-0.15-0.14%108.57108.79107.85
Jan 04, 2023108.980.390.36%108.59109.53108.05
Jan 03, 2023108.06-0.51-0.47%108.57108.84107.23
Dec 30, 2022108.280.190.18%108.09108.37107.36
Dec 29, 2022108.550.400.37%108.15108.79107.87
Dec 28, 2022107.49-1.31-1.22%108.80109.00107.40
Dec 27, 2022108.630.080.07%108.55108.86107.98
Dec 23, 2022108.310.820.76%107.49108.31107.13
Dec 22, 2022107.49-0.34-0.32%107.83108.13105.92
Dec 21, 2022108.400.520.48%107.88108.60107.66
Dec 20, 2022106.970.320.30%106.65107.44106.45
Dec 19, 2022106.73-0.41-0.38%107.14107.53106.05
Dec 16, 2022108.03-0.23-0.21%108.26108.36107.21
Dec 15, 2022109.09-0.78-0.72%109.87110.24108.47
Dec 14, 2022111.05-0.49-0.44%111.54112.43110.47
Dec 13, 2022111.53-2.10-1.88%113.63113.63110.97
Dec 12, 2022111.151.331.20%109.82111.15109.49
Dec 09, 2022109.53-0.70-0.64%110.23110.80109.47
Dec 08, 2022110.490.050.05%110.44110.74110.07
Dec 07, 2022109.880.080.07%109.80110.70109.66
Dec 06, 2022109.94-1.23-1.12%111.17111.31109.29
Dec 05, 2022111.05-1.41-1.27%112.46112.58110.66
Dec 02, 2022113.020.850.75%112.17113.15112.00
Dec 01, 2022113.08-0.60-0.53%113.68113.92112.60
Nov 30, 2022113.232.001.77%111.23113.23110.23
Nov 29, 2022111.230.150.13%111.08111.47110.63
Nov 28, 2022110.99-0.68-0.61%111.67112.08110.78
Nov 25, 2022112.510.070.06%112.44112.69112.30
Nov 23, 2022112.210.380.34%111.83112.37111.63
Nov 22, 2022112.080.910.81%111.17112.14111.17
Nov 21, 2022110.660.450.41%110.21110.86109.90
Nov 18, 2022110.470.010.01%110.46110.63109.71
Nov 17, 2022109.700.930.85%108.77109.71108.47
Nov 16, 2022109.63-0.46-0.42%110.09110.28109.42
Nov 15, 2022110.28-0.50-0.45%110.78111.13109.26
Nov 14, 2022109.75-0.38-0.35%110.13111.19109.69
Nov 11, 2022110.28-0.12-0.11%110.40110.53109.41
Nov 10, 2022110.031.000.91%109.03110.16108.31
Nov 09, 2022106.32-1.35-1.27%107.67108.06106.16
Nov 08, 2022108.190.480.44%107.71108.72107.18
Nov 07, 2022107.580.580.54%107.00107.71106.65
Nov 04, 2022106.660.070.07%106.59107.18105.14
Nov 03, 2022105.060.500.48%104.56105.60103.90
Nov 02, 2022105.23-1.41-1.34%106.64108.10105.17
Nov 01, 2022106.82-0.57-0.53%107.39107.39106.03
Oct 31, 2022106.510.210.20%106.30107.07106.14
Oct 28, 2022106.881.841.72%105.04106.93104.98
Oct 27, 2022104.79-0.33-0.31%105.12105.84104.54
Oct 26, 2022104.370.160.15%104.21105.17103.80
Oct 25, 2022103.691.161.12%102.53103.75102.20
Oct 24, 2022102.680.470.46%102.21103.04101.79
Oct 21, 2022101.462.072.04%99.39101.6398.83
Oct 20, 202298.96-0.90-0.91%99.86100.6698.68
Oct 19, 202299.87-0.40-0.40%100.27100.6699.19
Oct 18, 2022100.45-0.47-0.47%100.92101.1499.46
Oct 17, 202299.200.300.30%98.9099.6798.81
Oct 14, 202297.50-2.02-2.07%99.52100.2097.29
Oct 13, 202299.054.164.20%94.8999.3694.62
Oct 12, 202296.18-0.42-0.44%96.6097.1496.15
Oct 11, 202296.480.390.40%96.0997.6295.91
Oct 10, 202296.62-0.82-0.85%97.4497.7396.11
Oct 07, 202296.99-1.30-1.34%98.2998.4396.47
Oct 06, 202298.89-0.84-0.85%99.73100.2598.70
Oct 05, 2022100.110.700.70%99.41100.6998.96
Oct 04, 2022100.391.491.48%98.90100.4098.60
Oct 03, 202297.501.181.21%96.3297.9395.89
Sep 30, 202295.03-1.22-1.28%96.2596.7194.83
Sep 29, 202296.31-0.99-1.03%97.3097.3895.67
Sep 28, 202297.851.341.37%96.5198.3396.20
Sep 27, 202295.94-1.19-1.24%97.1397.6295.39
Sep 26, 202296.42-1.00-1.04%97.4297.7895.93
Sep 23, 202297.80-1.01-1.03%98.8198.8196.59
Sep 22, 202299.66-0.67-0.67%100.33100.4499.52
Sep 21, 2022100.13-2.07-2.07%102.20102.75100.13
Sep 20, 2022101.59-0.61-0.60%102.20102.20100.89
Sep 19, 2022102.891.381.34%101.51102.89101.29
Sep 16, 2022102.960.190.18%102.77103.10102.16
Sep 15, 2022103.41-0.46-0.44%103.87104.37103.12
Sep 14, 2022104.180.090.09%104.09104.55103.37
Sep 13, 2022103.68-2.13-2.05%105.81106.03103.30
Sep 12, 2022107.380.240.22%107.14107.85106.99
Sep 09, 2022106.540.700.66%105.84106.78105.75
Sep 08, 2022105.311.131.07%104.18105.37103.74
Sep 07, 2022104.541.721.65%102.82104.69102.66
Sep 06, 2022103.07-0.79-0.77%103.86104.01102.70
Sep 02, 2022103.52-1.77-1.71%105.29105.71103.05
Sep 01, 2022104.270.880.84%103.39104.31102.76
Aug 31, 2022103.80-0.80-0.77%104.60104.99103.77
Aug 30, 2022104.60-1.37-1.31%105.97105.97104.24
Aug 29, 2022105.840.160.15%105.68106.60105.45
Aug 26, 2022106.26-3.10-2.92%109.36109.42106.24
Aug 25, 2022109.090.890.82%108.20109.10107.92
Aug 24, 2022107.810.240.22%107.57108.01107.30
Aug 23, 2022107.61-0.23-0.21%107.84108.28107.50
Aug 22, 2022107.79-1.06-0.98%108.85108.85107.53
Aug 19, 2022109.51-0.38-0.35%109.89110.10109.26
Aug 18, 2022110.350.350.32%110.00110.40109.72
Aug 17, 2022109.770.200.18%109.57110.31109.29
Aug 16, 2022110.280.690.63%109.59110.69109.57
Aug 15, 2022109.700.880.80%108.82109.76108.47
Aug 12, 2022109.481.030.94%108.45109.50108.11
Aug 11, 2022108.04-0.11-0.10%108.15108.76107.88
Aug 10, 2022107.490.380.35%107.11107.52106.93
Aug 09, 2022105.95-0.13-0.12%106.08106.28105.59
Aug 08, 2022105.74-0.38-0.36%106.12106.44105.54
Aug 05, 2022105.660.770.73%104.89105.69104.67
Aug 04, 2022105.35-0.76-0.72%106.11106.11105.23
Aug 03, 2022106.060.320.30%105.74106.36105.22
Aug 02, 2022105.35-1.01-0.96%106.36106.55105.31
Aug 01, 2022106.260.550.52%105.71106.46105.58
Jul 29, 2022106.410.750.70%105.66106.61105.50
Jul 28, 2022105.630.500.47%105.13105.90104.04
Jul 27, 2022104.820.990.94%103.83105.19103.32
Jul 26, 2022103.58-0.34-0.33%103.92104.06103.35
Jul 25, 2022104.090.310.30%103.78104.21103.31
Jul 22, 2022103.31-0.52-0.50%103.83104.11102.65
Jul 21, 2022103.510.650.63%102.86103.51102.13
Jul 20, 2022103.34-0.07-0.07%103.41103.70102.74
Jul 19, 2022103.401.201.16%102.20103.63102.10
Jul 18, 2022101.34-1.31-1.29%102.65102.99101.04
Jul 15, 2022102.010.510.50%101.50102.04100.75
Jul 14, 2022100.180.830.83%99.35100.3198.81
Jul 13, 2022100.970.360.36%100.61101.70100.14
Jul 12, 2022101.55-0.29-0.29%101.84102.65101.15
Jul 11, 2022102.05-0.76-0.74%102.81102.81101.77
Jul 08, 2022102.55-0.24-0.23%102.79103.05102.16
Jul 07, 2022102.740.350.34%102.39102.99102.18
Jul 06, 2022101.64-0.12-0.12%101.76102.20100.70
Jul 05, 2022101.610.030.03%101.58101.6499.68
Jul 01, 2022102.811.041.01%101.77102.97100.79
Jun 30, 2022101.780.700.69%101.08102.36100.67
Jun 29, 2022102.13-0.90-0.88%103.03103.18101.78
Jun 28, 2022102.63-1.55-1.51%104.18104.92102.46
Jun 27, 2022103.54-0.06-0.06%103.60104.08103.14
Jun 24, 2022103.341.781.72%101.56103.34101.35
Jun 23, 2022100.70-0.37-0.37%101.07101.2999.55
Jun 22, 2022100.490.740.74%99.75101.4299.50
Jun 21, 2022100.860.890.88%99.97101.1799.66
Jun 17, 202299.25-0.66-0.66%99.91100.5998.65
Jun 16, 202299.98-0.68-0.68%100.66100.8899.21
Jun 15, 2022102.56-0.45-0.44%103.01103.75101.13
Jun 14, 2022102.18-1.04-1.02%103.22103.93101.33
Jun 13, 2022103.01-1.12-1.09%104.13104.56102.48
Jun 10, 2022106.23-0.67-0.63%106.90107.29106.10
Jun 09, 2022108.50-2.01-1.85%110.51110.82108.47
Jun 08, 2022110.73-0.89-0.80%111.62111.79110.46
Jun 07, 2022112.111.871.67%110.24112.18110.24
Jun 06, 2022110.93-0.55-0.50%111.48111.89110.71
Jun 03, 2022110.76-0.23-0.21%110.99111.43110.60
Jun 02, 2022111.520.690.62%110.83111.52109.37
Jun 01, 2022110.56-1.28-1.16%111.84111.90109.62
May 31, 2022111.420.000.00%111.42112.17110.75
May 27, 2022112.191.291.15%110.90112.21110.74
May 26, 2022110.580.780.71%109.80110.99109.75
May 25, 2022109.191.010.92%108.18109.55108.02
May 24, 2022108.351.201.11%107.15108.54106.26
May 23, 2022107.650.670.62%106.98108.18106.57
May 20, 2022105.84-0.27-0.26%106.11106.49103.75
May 19, 2022105.52-0.07-0.07%105.59106.51104.74
May 18, 2022106.73-2.74-2.57%109.47109.50106.29
May 17, 2022110.290.470.43%109.82110.31109.16
May 16, 2022108.620.650.60%107.97109.32107.56
May 13, 2022108.130.570.53%107.56108.36107.07
May 12, 2022106.810.670.63%106.14106.88105.09
May 11, 2022106.44-0.64-0.60%107.08108.75106.27
May 10, 2022106.98-1.35-1.26%108.33108.81106.02
May 09, 2022107.50-0.95-0.88%108.45108.66107.05
May 06, 2022109.570.560.51%109.01109.86108.04
May 05, 2022109.49-1.70-1.55%111.19111.31108.43
May 04, 2022111.862.832.53%109.03112.05108.84
May 03, 2022108.810.530.49%108.28109.59107.77
May 02, 2022107.880.080.07%107.80108.57105.99
Apr 29, 2022107.47-2.71-2.52%110.18110.51107.39
Apr 28, 2022110.820.760.69%110.06111.17108.73
Apr 27, 2022109.020.000.00%109.02110.12108.50
Apr 26, 2022108.90-1.56-1.43%110.46111.06108.90
Apr 25, 2022110.770.500.45%110.27110.99108.22
Apr 22, 2022110.73-2.33-2.10%113.06113.12110.58
Apr 21, 2022113.49-1.72-1.52%115.21115.56113.27
Apr 20, 2022114.610.370.32%114.24115.07114.23
Apr 19, 2022113.691.000.88%112.69113.87112.51
Apr 18, 2022112.500.280.25%112.22113.06112.06
Apr 14, 2022112.39-0.52-0.46%112.91113.42112.35
Apr 13, 2022112.860.680.60%112.18112.94111.93
Apr 12, 2022112.32-0.43-0.38%112.75113.63111.95
Apr 11, 2022112.51-0.83-0.74%113.34113.68112.35
Apr 08, 2022113.470.480.42%112.99113.85112.74
Apr 07, 2022112.800.560.50%112.24113.16111.46
Apr 06, 2022112.270.760.68%111.51112.51111.39
Apr 05, 2022111.91-0.56-0.50%112.47113.38111.65
Apr 04, 2022112.650.160.14%112.49112.74111.60
Apr 01, 2022112.770.030.03%112.74112.91111.68
Mar 31, 2022112.32-1.25-1.11%113.57114.06112.27
Mar 30, 2022113.88-0.28-0.25%114.16114.45113.35
Mar 29, 2022114.180.030.03%114.15114.24113.20
Mar 28, 2022113.400.110.10%113.29113.40112.40
Mar 25, 2022113.660.880.77%112.78113.67112.65
Mar 24, 2022112.490.640.57%111.85112.51111.60
Mar 23, 2022111.41-0.92-0.83%112.33112.54111.40
Mar 22, 2022112.530.180.16%112.35112.82111.96
Mar 21, 2022111.880.010.01%111.87112.69111.31
Mar 18, 2022112.240.200.18%112.04112.31111.11
Mar 17, 2022112.031.331.19%110.70112.03110.48
Mar 16, 2022110.830.300.27%110.53110.90109.05
Mar 15, 2022109.720.640.58%109.08109.88108.42
Mar 14, 2022108.53-0.66-0.61%109.19109.79108.12
Mar 11, 2022108.41-1.11-1.02%109.52110.00108.31
Mar 10, 2022109.080.630.58%108.45109.24107.98
Mar 09, 2022109.22-0.29-0.27%109.51110.10108.99
Mar 08, 2022107.90-1.24-1.15%109.14110.19107.84
Mar 07, 2022108.83-1.34-1.23%110.17110.43108.64
Mar 04, 2022110.701.030.93%109.67110.72109.28
Mar 03, 2022110.80-0.11-0.10%110.91111.43109.99
Mar 02, 2022110.501.701.54%108.80110.93108.80
Mar 01, 2022108.26-1.33-1.23%109.59110.08107.52
Feb 28, 2022109.911.030.94%108.88110.14108.61
Feb 25, 2022110.502.512.27%107.99110.71107.88
Feb 24, 2022107.271.050.98%106.22107.44104.97
Feb 23, 2022108.02-1.76-1.63%109.78109.93107.80
Feb 22, 2022109.25-0.86-0.79%110.11110.31108.42
Feb 18, 2022110.260.040.04%110.22110.98109.74
Feb 17, 2022110.50-0.69-0.62%111.19111.25110.24
Feb 16, 2022111.760.400.36%111.36112.22111.09
Feb 15, 2022111.590.330.30%111.26111.88111.03
Feb 14, 2022110.58-0.71-0.64%111.29111.52109.59
Feb 11, 2022111.41-0.84-0.75%112.25113.01111.05
Feb 10, 2022112.15-0.73-0.65%112.88114.03111.73
Feb 09, 2022113.720.060.05%113.66113.91113.38
Feb 08, 2022113.010.560.50%112.45113.21112.31
Feb 07, 2022112.400.050.04%112.35113.03111.76
Feb 04, 2022112.210.150.13%112.06112.98111.32
Feb 03, 2022112.34-0.78-0.69%113.12113.37112.20
Feb 02, 2022113.421.120.99%112.30113.63112.13
Feb 01, 2022112.520.910.81%111.61112.68111.29
Jan 31, 2022111.561.241.11%110.32111.63109.88
Jan 28, 2022110.811.501.35%109.31110.82108.28
Jan 27, 2022109.52-1.00-0.91%110.52111.66108.95
Jan 26, 2022109.64-1.10-1.00%110.74111.62108.66
Jan 25, 2022110.161.010.92%109.15110.92107.54
Jan 24, 2022110.111.381.25%108.73110.33106.78
Jan 21, 2022109.91-1.30-1.18%111.21111.56109.61
Jan 20, 2022111.06-1.28-1.15%112.34113.25110.97
Jan 19, 2022112.23-1.18-1.05%113.41113.62112.16
Jan 18, 2022113.20-0.83-0.73%114.03114.04112.66
Jan 14, 2022114.680.530.46%114.15114.73113.69
Jan 13, 2022114.87-0.31-0.27%115.18115.70114.54
Jan 12, 2022115.01-0.14-0.12%115.15115.34114.50
Jan 11, 2022115.030.360.31%114.67115.03113.71
Jan 10, 2022114.45-0.25-0.22%114.70114.78113.54
Jan 07, 2022114.590.550.48%114.04114.87113.89
Jan 06, 2022114.05-0.11-0.10%114.16114.41113.46
Jan 05, 2022113.61-0.88-0.77%114.49115.25113.56
Jan 04, 2022114.040.890.78%113.15114.37113.12
Jan 03, 2022112.650.160.14%112.49112.68111.87
Dec 31, 2021112.120.180.16%111.94112.51111.87
Dec 30, 2021112.00-0.51-0.46%112.51112.79111.90
Dec 29, 2021112.180.220.20%111.96112.42111.88
Dec 28, 2021111.960.220.20%111.74112.22111.65
Dec 27, 2021111.730.930.83%110.80111.73110.50
Dec 23, 2021110.480.220.20%110.26110.90110.25
Dec 22, 2021109.850.610.56%109.24109.90108.79
Dec 21, 2021109.210.530.49%108.68109.45108.57
Dec 20, 2021108.140.140.13%108.00108.28107.11
Dec 17, 2021109.96-1.12-1.02%111.08111.43109.89
Dec 16, 2021111.740.250.22%111.49112.46111.33
Dec 15, 2021110.900.800.72%110.10111.03109.51
Dec 14, 2021109.800.510.46%109.29110.31109.29
Dec 13, 2021109.63-0.35-0.32%109.98110.19109.30
Dec 10, 2021110.060.160.15%109.90110.12109.34
Dec 09, 2021109.320.200.18%109.12109.69108.83
Dec 08, 2021109.43-0.56-0.51%109.99110.21109.08
Dec 07, 2021109.770.250.23%109.52110.06109.33
Dec 06, 2021108.720.350.32%108.37109.35108.26
Dec 03, 2021107.40-0.44-0.41%107.84108.19106.57
Dec 02, 2021107.311.451.35%105.86107.91105.59
Dec 01, 2021105.41-1.70-1.61%107.11108.34105.36
Nov 30, 2021105.99-1.50-1.42%107.49107.80105.84
Nov 29, 2021108.44-0.74-0.68%109.18109.18107.98
Nov 26, 2021108.16-0.35-0.32%108.51108.63107.59
Nov 24, 2021110.550.090.08%110.46110.73110.27
Nov 23, 2021110.710.830.75%109.88110.83109.80
Nov 22, 2021109.710.290.26%109.42110.57109.14
Nov 19, 2021108.88-0.79-0.73%109.67109.67108.79
Nov 18, 2021109.84-0.28-0.25%110.12110.29109.34
Nov 17, 2021110.19-0.40-0.36%110.59110.59109.96
Nov 16, 2021110.67-0.16-0.14%110.83111.17110.63
Nov 15, 2021110.73-0.17-0.15%110.90110.91110.51
Nov 12, 2021110.53-0.21-0.19%110.74110.76110.14
Nov 11, 2021110.38-0.03-0.03%110.41110.58110.14
Nov 10, 2021110.260.100.09%110.16110.79110.09
Nov 09, 2021110.28-0.01-0.01%110.29110.37109.81
Nov 08, 2021110.35-0.36-0.33%110.71110.97110.07
Nov 05, 2021110.35-0.01-0.01%110.36110.77110.01
Nov 04, 2021109.69-0.41-0.37%110.10110.21109.11
Nov 03, 2021110.020.920.84%109.10110.09109.04
Nov 02, 2021109.400.260.24%109.14109.56108.83
Nov 01, 2021108.950.040.04%108.91109.11108.59
Oct 29, 2021108.47-0.09-0.08%108.56108.88108.20
Oct 28, 2021108.560.790.73%107.77108.57107.72
Oct 27, 2021107.58-1.42-1.32%109.00109.00107.54
Oct 26, 2021108.99-0.08-0.07%109.07109.34108.83
Oct 25, 2021108.93-0.05-0.05%108.98109.10108.46
Oct 22, 2021108.700.190.17%108.51108.87108.20
Oct 21, 2021108.42-0.23-0.21%108.65108.78107.94
Oct 20, 2021108.800.860.79%107.94108.88107.76
Oct 19, 2021107.880.530.49%107.35107.88107.02
Oct 18, 2021106.880.100.09%106.78107.42106.50
Oct 15, 2021107.23-0.10-0.09%107.33107.70107.06
Oct 14, 2021106.600.830.78%105.77106.65105.48
Oct 13, 2021104.960.150.14%104.81105.23103.81
Oct 12, 2021104.85-0.46-0.44%105.31105.49104.59
Oct 11, 2021105.25-1.00-0.95%106.25106.58105.22
Oct 08, 2021105.98-0.11-0.10%106.09106.28105.74
Oct 07, 2021105.99-0.10-0.09%106.09106.67105.88
Oct 06, 2021105.250.860.82%104.39105.28103.72
Oct 05, 2021105.130.370.35%104.76105.64104.39
Oct 04, 2021104.34-0.15-0.14%104.49105.35103.82
Oct 01, 2021104.550.600.57%103.95105.10103.06
Sep 30, 2021103.40-1.85-1.79%105.25105.39103.36
Sep 29, 2021104.920.240.23%104.68105.39104.27
Sep 28, 2021104.45-0.98-0.94%105.43105.65104.24
Sep 27, 2021105.540.220.21%105.32106.00105.17
Sep 24, 2021104.860.380.36%104.48105.24104.42
Sep 23, 2021104.640.970.93%103.67105.15103.66
Sep 22, 2021103.250.040.04%103.21103.95102.99
Sep 21, 2021102.34-0.86-0.84%103.20103.41102.19
Sep 20, 2021102.58-0.08-0.08%102.66103.03101.39
Sep 17, 2021104.90-0.27-0.26%105.17105.64104.74
Sep 16, 2021105.58-0.63-0.60%106.21106.42105.04
Sep 15, 2021106.090.930.88%105.16106.29105.05
Sep 14, 2021105.05-1.49-1.42%106.54106.69104.81
Sep 13, 2021106.22-0.01-0.01%106.23106.68105.65
Sep 10, 2021105.48-1.04-0.99%106.52106.70105.43
Sep 09, 2021106.01-0.41-0.39%106.42106.88105.92
Sep 08, 2021106.580.190.18%106.39106.77106.13
Sep 07, 2021106.59-0.92-0.86%107.51107.54106.55
Sep 03, 2021107.65-0.10-0.09%107.75107.95107.43
Sep 02, 2021107.950.370.34%107.58107.95107.45
Sep 01, 2021107.17-0.58-0.54%107.75107.79106.89
Aug 31, 2021107.62-0.01-0.01%107.63107.94107.43
Aug 30, 2021107.70-0.49-0.45%108.19108.22107.63
Aug 27, 2021107.960.590.55%107.37108.10107.33

Отваряй дълги и къси позиции с VYM с ливъридж
Купувай и продавай Vanguard High Dividend Yield ETF -$0.66 (0.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image