CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Verizon Communications
Verizon Communications
Днес
+0.38 (+0.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202340.650.380.93%40.2740.8039.79
Jan 26, 202340.27-0.04-0.10%40.3140.9139.95
Jan 25, 202340.32-0.11-0.27%40.4341.1039.94
Jan 24, 202340.430.791.95%39.6442.6138.22
Jan 23, 202339.65-0.63-1.59%40.2840.4539.44
Jan 20, 202340.03-0.16-0.40%40.1940.3739.48
Jan 19, 202340.200.210.52%39.9940.4639.50
Jan 18, 202339.99-0.92-2.30%40.9141.4139.84
Jan 17, 202340.90-1.16-2.84%42.0642.1140.81
Jan 13, 202341.870.050.12%41.8242.0041.39
Jan 12, 202341.820.601.43%41.2242.3441.12
Jan 11, 202341.22-0.77-1.87%41.9942.9241.04
Jan 10, 202342.000.621.48%41.3842.0741.11
Jan 09, 202341.38-0.72-1.74%42.1042.3941.33
Jan 06, 202342.160.270.64%41.8942.5941.68
Jan 05, 202341.890.741.77%41.1542.0140.84
Jan 04, 202341.151.012.45%40.1441.4440.11
Jan 03, 202340.140.441.10%39.7040.2539.40
Dec 30, 202239.450.190.48%39.2639.9239.09
Dec 29, 202239.260.370.94%38.8939.5438.82
Dec 28, 202238.89-0.37-0.95%39.2639.6238.60
Dec 27, 202239.260.340.87%38.9239.4538.33
Dec 23, 202238.450.190.49%38.2638.5537.94
Dec 22, 202238.340.521.36%37.8238.4737.39
Dec 21, 202237.820.782.06%37.0437.8937.04
Dec 20, 202237.040.020.05%37.0237.2536.64
Dec 19, 202237.01-0.64-1.73%37.6537.6636.60
Dec 16, 202237.19-0.56-1.51%37.7537.9036.69
Dec 15, 202237.740.200.53%37.5438.3537.52
Dec 14, 202237.54-0.33-0.88%37.8738.3937.25
Dec 13, 202237.88-0.07-0.18%37.9538.6437.84
Dec 12, 202237.950.170.45%37.7838.0237.30
Dec 09, 202237.420.280.75%37.1437.6536.99
Dec 08, 202237.14-0.06-0.16%37.2037.6636.89
Dec 07, 202237.200.280.75%36.9237.3236.68
Dec 06, 202236.92-0.19-0.51%37.1137.4136.64
Dec 05, 202237.12-1.22-3.29%38.3438.6136.92
Dec 02, 202238.14-0.17-0.45%38.3138.7637.72
Dec 01, 202238.34-0.58-1.51%38.9239.3237.83
Nov 30, 202238.920.601.54%38.3239.1738.17
Nov 29, 202238.320.030.08%38.2938.8937.97
Nov 28, 202238.30-1.30-3.39%39.6039.6038.15
Nov 25, 202239.04-0.33-0.85%39.3739.6938.98
Nov 24, 202238.990.000.00%38.9939.0038.94
Nov 23, 202238.99-0.21-0.54%39.2039.6838.63
Nov 22, 202239.190.531.35%38.6639.4538.66
Nov 21, 202238.650.030.08%38.6239.1438.38
Nov 18, 202238.560.290.75%38.2738.8238.12
Nov 17, 202238.240.240.63%38.0038.3437.31
Nov 16, 202238.000.200.53%37.8038.3737.65
Nov 15, 202237.75-0.61-1.62%38.3638.8637.48
Nov 14, 202238.360.020.05%38.3439.0138.22
Nov 11, 202238.25-0.31-0.81%38.5639.1537.83
Nov 10, 202238.550.882.28%37.6738.5737.65
Nov 09, 202237.67-0.24-0.64%37.9138.6537.61
Nov 08, 202237.910.691.82%37.2238.0037.10
Nov 07, 202237.22-0.24-0.64%37.4637.6537.00
Nov 04, 202237.330.100.27%37.2337.9336.82
Nov 03, 202237.23-0.53-1.42%37.7638.6837.14
Nov 02, 202237.750.230.61%37.5238.3737.18
Nov 01, 202237.520.100.27%37.4238.3637.32
Oct 31, 202237.43-0.84-2.24%38.2738.3437.04
Oct 28, 202237.771.373.63%36.4038.0536.16
Oct 27, 202236.40-0.08-0.22%36.4836.9236.10
Oct 26, 202236.480.150.41%36.3336.7336.17
Oct 25, 202236.330.391.07%35.9436.5635.82
Oct 24, 202235.940.361.00%35.5836.4035.29
Oct 21, 202235.48-1.63-4.59%37.1138.0334.57
Oct 20, 202237.100.491.32%36.6137.5436.51
Oct 19, 202236.61-0.68-1.86%37.2937.8936.58
Oct 18, 202237.21-0.02-0.05%37.2337.7236.85
Oct 17, 202237.230.180.48%37.0537.3636.43
Oct 14, 202236.430.020.05%36.4136.9436.36
Oct 13, 202236.390.681.87%35.7136.6135.12
Oct 12, 202235.71-0.24-0.67%35.9536.5635.63
Oct 11, 202235.95-0.72-2.00%36.6737.4835.95
Oct 10, 202236.65-0.79-2.16%37.4437.5636.38
Oct 07, 202236.87-0.97-2.63%37.8438.0336.83
Oct 06, 202237.84-1.65-4.36%39.4940.3637.79
Oct 05, 202239.49-0.34-0.86%39.8340.3238.89
Oct 04, 202239.790.611.53%39.1840.0339.16
Oct 03, 202239.200.280.71%38.9239.4838.07
Sep 30, 202238.07-0.63-1.65%38.7039.7537.97
Sep 29, 202238.71-0.70-1.81%39.4140.0438.48
Sep 28, 202239.420.461.17%38.9640.1338.86
Sep 27, 202238.950.030.08%38.9239.7138.80
Sep 26, 202238.91-1.57-4.03%40.4840.5238.65
Sep 23, 202239.54-0.49-1.24%40.0341.3839.13
Sep 22, 202240.030.491.22%39.5441.0039.28
Sep 21, 202239.54-1.16-2.93%40.7040.9439.49
Sep 20, 202240.64-0.93-2.29%41.5742.0740.49
Sep 19, 202241.30-0.32-0.77%41.6241.6840.71
Sep 16, 202241.330.290.70%41.0441.5840.68
Sep 15, 202241.04-0.25-0.61%41.2942.3740.72
Sep 14, 202241.29-0.47-1.14%41.7642.8941.01
Sep 13, 202241.76-1.05-2.51%42.8143.1641.59
Sep 12, 202242.810.230.54%42.5842.9542.36
Sep 09, 202242.250.902.13%41.3542.4541.34
Sep 08, 202241.340.270.65%41.0741.7340.73
Sep 07, 202241.09-0.06-0.15%41.1541.6641.05
Sep 06, 202241.15-0.27-0.66%41.4241.7041.11
Sep 02, 202241.30-0.57-1.38%41.8742.4141.17
Sep 01, 202241.87-0.01-0.02%41.8842.0641.57
Aug 31, 202241.87-0.70-1.67%42.5743.4141.74
Aug 30, 202242.57-0.81-1.90%43.3843.7742.52
Aug 29, 202243.390.180.41%43.2143.5843.02
Aug 26, 202243.26-0.45-1.04%43.7143.9943.25
Aug 25, 202243.710.080.18%43.6343.8543.44
Aug 24, 202243.620.100.23%43.5243.8743.24
Aug 23, 202243.52-0.70-1.61%44.2244.3343.44
Aug 22, 202244.22-0.36-0.81%44.5844.6344.09
Aug 19, 202244.400.210.47%44.1944.5243.93
Aug 18, 202244.19-1.15-2.60%45.3445.7443.93
Aug 17, 202245.34-0.50-1.10%45.8446.3145.28
Aug 16, 202245.840.280.61%45.5646.0645.34
Aug 15, 202245.540.180.40%45.3645.6644.96
Aug 12, 202245.180.350.77%44.8345.3644.82
Aug 11, 202244.83-0.02-0.04%44.8545.3944.71
Aug 10, 202244.77-0.07-0.16%44.8445.1144.65
Aug 09, 202244.830.270.60%44.5644.9244.41
Aug 08, 202244.54-0.74-1.66%45.2845.3144.37
Aug 05, 202244.950.430.96%44.5245.0944.38
Aug 04, 202244.51-0.90-2.02%45.4146.5944.38
Aug 03, 202245.39-0.10-0.22%45.4946.1845.21
Aug 02, 202245.48-0.88-1.93%46.3646.6945.33
Aug 01, 202246.37-0.24-0.52%46.6146.7345.94
Jul 29, 202246.230.591.28%45.6446.5145.45
Jul 28, 202245.640.691.51%44.9545.8444.51
Jul 27, 202244.81-0.16-0.36%44.9745.5344.47
Jul 26, 202244.970.200.44%44.7745.1944.29
Jul 25, 202244.76-0.06-0.13%44.8244.9744.08
Jul 22, 202244.47-3.31-7.44%47.7848.6143.78
Jul 21, 202247.67-1.55-3.25%49.2250.0046.74
Jul 20, 202249.22-1.27-2.58%50.4950.9149.03
Jul 19, 202250.490.170.34%50.3250.7150.24
Jul 18, 202250.32-1.05-2.09%51.3751.3850.19
Jul 15, 202251.080.571.12%50.5151.5250.37
Jul 14, 202250.540.040.08%50.5050.9149.75
Jul 13, 202250.50-0.45-0.89%50.9551.5350.22
Jul 12, 202250.930.420.82%50.5151.3950.26
Jul 11, 202250.51-0.56-1.11%51.0751.1550.28
Jul 08, 202250.50-0.23-0.46%50.7351.2450.43
Jul 07, 202250.72-0.81-1.60%51.5351.5450.38
Jul 06, 202251.530.020.04%51.5151.9651.15
Jul 05, 202251.51-0.41-0.80%51.9252.1450.50
Jul 01, 202251.710.941.82%50.7751.9550.60
Jun 30, 202250.72-0.30-0.59%51.0251.6550.48
Jun 29, 202251.020.541.06%50.4851.5050.34
Jun 28, 202250.47-0.53-1.05%51.0051.5950.45
Jun 27, 202251.00-0.69-1.35%51.6951.7450.67
Jun 24, 202250.97-1.08-2.12%52.0552.3850.59
Jun 23, 202252.031.102.11%50.9352.5150.75
Jun 22, 202251.100.420.82%50.6851.6049.99
Jun 21, 202250.710.190.37%50.5250.9349.18
Jun 17, 202249.180.240.49%48.9449.6048.56
Jun 16, 202248.93-0.43-0.88%49.3649.8148.03
Jun 15, 202249.21-0.08-0.16%49.2949.8448.62
Jun 14, 202249.29-0.37-0.75%49.6650.0048.91
Jun 13, 202249.66-0.70-1.41%50.3650.8149.42
Jun 10, 202250.91-0.29-0.57%51.2051.4250.51
Jun 09, 202251.16-0.45-0.88%51.6151.7950.88
Jun 08, 202251.58-0.07-0.14%51.6551.9851.45
Jun 07, 202251.640.290.56%51.3551.7250.95
Jun 06, 202251.340.160.31%51.1851.3750.68
Jun 03, 202250.81-0.59-1.16%51.4051.4150.72
Jun 02, 202251.32-0.09-0.18%51.4151.6750.41
Jun 01, 202251.410.090.18%51.3251.7551.06
May 31, 202251.34-0.41-0.80%51.7551.7550.87
May 27, 202251.470.400.78%51.0751.5050.32
May 26, 202251.07-0.14-0.27%51.2151.6350.92
May 25, 202251.200.420.82%50.7851.3250.33
May 24, 202250.770.981.93%49.7950.8648.88
May 23, 202249.74-0.02-0.04%49.7650.2949.52
May 20, 202249.580.450.91%49.1349.6348.93
May 19, 202249.190.470.96%48.7249.2048.18
May 18, 202248.89-0.17-0.35%49.0649.4848.62
May 17, 202249.04-0.07-0.14%49.1149.2448.38
May 16, 202249.120.110.22%49.0149.2247.78
May 13, 202248.180.170.35%48.0149.0147.64
May 12, 202248.020.030.06%47.9948.5347.43
May 11, 202247.99-0.30-0.63%48.2949.0147.64
May 10, 202248.20-0.56-1.16%48.7649.4647.80
May 09, 202248.700.711.46%47.9948.8847.78
May 06, 202248.260.360.75%47.9048.7247.54
May 05, 202247.90-0.45-0.94%48.3549.0047.44
May 04, 202248.301.012.09%47.2948.4447.02
May 03, 202247.280.972.05%46.3147.4346.07
May 02, 202246.26-0.29-0.63%46.5547.6645.57
Apr 29, 202246.48-1.93-4.15%48.4148.8846.20
Apr 28, 202248.39-0.19-0.39%48.5849.1948.34
Apr 27, 202248.57-0.82-1.69%49.3949.9148.45
Apr 26, 202249.41-0.96-1.94%50.3750.6749.38
Apr 25, 202250.37-1.32-2.62%51.6951.7549.56
Apr 22, 202251.86-3.40-6.56%55.2655.5051.49
Apr 21, 202255.230.761.38%54.4755.5354.37
Apr 20, 202254.450.691.27%53.7654.5153.58
Apr 19, 202253.770.240.45%53.5353.9353.30
Apr 18, 202253.52-0.63-1.18%54.1554.3053.24
Apr 15, 202253.81-0.11-0.20%53.9253.9253.72
Apr 14, 202253.92-0.23-0.43%54.1554.5053.81
Apr 13, 202254.160.510.94%53.6554.3953.57
Apr 12, 202253.68-0.16-0.30%53.8454.0753.44
Apr 11, 202253.840.090.17%53.7554.7253.37
Apr 08, 202253.520.851.59%52.6753.7052.45
Apr 07, 202252.69-0.57-1.08%53.2653.2952.07
Apr 06, 202253.260.390.73%52.8753.4552.57
Apr 05, 202252.860.410.78%52.4552.9252.20
Apr 04, 202252.480.310.59%52.1752.5251.65
Apr 01, 202252.101.042.00%51.0652.2150.83
Mar 31, 202251.07-0.56-1.10%51.6351.7750.96
Mar 30, 202251.640.370.72%51.2751.6751.10
Mar 29, 202251.250.100.20%51.1551.5850.99
Mar 28, 202251.18-0.37-0.72%51.5551.7550.97
Mar 25, 202251.330.300.58%51.0351.4850.99
Mar 24, 202251.030.030.06%51.0051.2750.96
Mar 23, 202251.01-0.02-0.04%51.0351.4950.98
Mar 22, 202251.03-0.11-0.22%51.1451.6050.97
Mar 21, 202251.16-0.15-0.29%51.3152.2950.98
Mar 18, 202251.40-0.91-1.77%52.3152.9051.10
Mar 17, 202252.33-0.21-0.40%52.5453.5452.01
Mar 16, 202252.53-0.25-0.48%52.7853.7251.96
Mar 15, 202252.790.130.25%52.6653.8152.22
Mar 14, 202252.68-1.30-2.47%53.9853.9952.45
Mar 11, 202253.19-0.14-0.26%53.3354.2153.01
Mar 10, 202253.340.200.37%53.1454.1352.78
Mar 09, 202253.15-0.17-0.32%53.3253.9753.02
Mar 08, 202253.28-1.51-2.83%54.7955.4353.20
Mar 07, 202254.72-0.51-0.93%55.2356.0054.51
Mar 04, 202255.140.080.15%55.0655.6154.24
Mar 03, 202255.070.891.62%54.1855.1654.08
Mar 02, 202254.170.390.72%53.7854.7953.50
Mar 01, 202253.63-0.53-0.99%54.1654.4953.27
Feb 28, 202254.17-0.85-1.57%55.0255.0253.41
Feb 25, 202254.251.482.73%52.7754.5452.19
Feb 24, 202252.59-0.87-1.65%53.4653.8151.72
Feb 23, 202253.36-0.53-0.99%53.8954.5153.25
Feb 22, 202253.90-0.31-0.58%54.2154.5453.59
Feb 18, 202253.960.350.65%53.6154.3953.29
Feb 17, 202253.620.180.34%53.4454.0552.78
Feb 16, 202253.470.070.13%53.4054.3353.10
Feb 15, 202253.390.110.21%53.2853.7553.16
Feb 14, 202253.36-0.50-0.94%53.8653.9452.51
Feb 11, 202253.450.360.67%53.0953.6252.69
Feb 10, 202253.11-0.39-0.73%53.5054.1352.91
Feb 09, 202253.520.621.16%52.9053.6752.89
Feb 08, 202252.91-0.26-0.49%53.1753.7652.58
Feb 07, 202253.13-1.47-2.77%54.6054.6052.52
Feb 04, 202253.33-0.54-1.01%53.8754.1353.23
Feb 03, 202253.80-0.02-0.04%53.8254.6053.54
Feb 02, 202253.790.541.00%53.2554.4153.04
Feb 01, 202253.270.040.08%53.2353.8752.22
Jan 31, 202253.240.280.53%52.9653.4452.22
Jan 28, 202252.971.643.10%51.3353.0450.87
Jan 27, 202251.390.330.64%51.0652.7150.76
Jan 26, 202251.06-1.75-3.43%52.8153.4150.82
Jan 25, 202252.83-0.23-0.44%53.0653.9252.27
Jan 24, 202253.02-0.42-0.79%53.4453.7952.21
Jan 21, 202253.17-0.35-0.66%53.5254.1153.08
Jan 20, 202253.38-0.52-0.97%53.9054.1053.09
Jan 19, 202253.640.130.24%53.5154.0752.88
Jan 18, 202253.73-0.20-0.37%53.9354.0652.59
Jan 14, 202253.31-0.21-0.39%53.5253.8853.09
Jan 13, 202253.51-0.11-0.21%53.6254.0453.19
Jan 12, 202253.56-0.15-0.28%53.7153.9153.10
Jan 11, 202253.67-0.27-0.50%53.9454.4353.18
Jan 10, 202253.93-0.37-0.69%54.3054.9553.82
Jan 07, 202254.260.140.26%54.1254.5052.96
Jan 06, 202253.83-0.20-0.37%54.0354.6753.67
Jan 05, 202254.020.470.87%53.5554.6553.46
Jan 04, 202253.521.001.87%52.5253.8252.44
Jan 03, 202252.53-0.19-0.36%52.7252.7251.99
Dec 31, 202151.95-0.34-0.65%52.2952.7451.89
Dec 30, 202152.28-0.18-0.34%52.4653.0952.09
Dec 29, 202152.45-0.30-0.57%52.7553.3252.35
Dec 28, 202152.740.020.04%52.7253.3152.59
Dec 27, 202152.75-0.43-0.82%53.1853.2952.46
Dec 24, 202152.770.020.04%52.7552.7852.73
Dec 23, 202152.76-0.10-0.19%52.8653.5852.68
Dec 22, 202152.820.010.02%52.8154.0652.06
Dec 21, 202152.83-0.31-0.59%53.1453.4952.71
Dec 20, 202153.16-0.03-0.06%53.1953.7052.50
Dec 17, 202153.190.410.77%52.7853.4952.37
Dec 16, 202152.762.214.19%50.5553.0550.55
Dec 15, 202150.57-0.10-0.20%50.6751.8450.49
Dec 14, 202150.680.210.41%50.4751.1650.14
Dec 13, 202150.42-0.35-0.69%50.7751.2249.70
Dec 10, 202150.19-0.01-0.02%50.2051.2650.00
Dec 09, 202150.21-0.42-0.84%50.6350.8049.87
Dec 08, 202150.51-0.31-0.61%50.8251.3250.16
Dec 07, 202150.80-0.39-0.77%51.1952.3750.14
Dec 06, 202151.21-1.13-2.21%52.3452.3850.97
Dec 03, 202151.430.450.87%50.9851.6650.40
Dec 02, 202150.961.022.00%49.9451.1849.79
Dec 01, 202149.99-0.43-0.86%50.4251.0349.75
Nov 30, 202150.41-1.26-2.50%51.6752.5550.05
Nov 29, 202151.70-0.58-1.12%52.2852.8351.34
Nov 26, 202151.890.370.71%51.5252.2150.91
Nov 25, 202151.69-0.07-0.14%51.7651.7751.69
Nov 24, 202151.73-0.11-0.21%51.8452.5451.60
Nov 23, 202151.960.310.60%51.6552.1551.50
Nov 22, 202151.630.601.16%51.0352.0450.66
Nov 19, 202150.93-0.39-0.77%51.3252.7550.68
Nov 18, 202151.33-0.51-0.99%51.8452.3151.14
Nov 17, 202151.84-0.28-0.54%52.1252.3051.62
Nov 16, 202152.11-0.32-0.61%52.4353.2852.05
Nov 15, 202152.44-0.49-0.93%52.9353.2852.08
Nov 12, 202152.43-0.16-0.31%52.5953.2552.30
Nov 11, 202152.55-0.05-0.10%52.6053.2752.37
Nov 10, 202152.630.330.63%52.3053.2252.12
Nov 09, 202152.28-0.09-0.17%52.3753.3852.00
Nov 08, 202152.36-0.33-0.63%52.6953.2851.92
Nov 05, 202152.240.350.67%51.8952.8151.81
Nov 04, 202151.88-1.05-2.02%52.9353.3551.21
Nov 03, 202152.950.370.70%52.5853.1552.53
Nov 02, 202152.62-0.38-0.72%53.0054.0252.51
Nov 01, 202152.99-0.77-1.45%53.7654.0952.88
Oct 29, 202153.010.120.23%52.8953.8652.43
Oct 28, 202152.880.160.30%52.7254.1052.63
Oct 27, 202152.70-0.42-0.80%53.1253.9252.48
Oct 26, 202153.120.440.83%52.6853.3352.58
Oct 25, 202152.67-0.75-1.42%53.4254.1952.47
Oct 22, 202153.04-0.36-0.68%53.4054.1952.89
Oct 21, 202153.40-0.23-0.43%53.6353.9453.08
Oct 20, 202153.631.172.18%52.4653.7552.42
Oct 19, 202152.490.551.05%51.9452.5951.92
Oct 18, 202151.96-0.87-1.67%52.8353.0051.65
Oct 15, 202152.310.380.73%51.9352.8351.93
Oct 14, 202152.000.571.10%51.4352.1051.17
Oct 13, 202151.430.090.17%51.3451.7450.87
Oct 12, 202151.33-0.84-1.64%52.1752.4451.12
Oct 11, 202152.19-1.47-2.82%53.6653.6952.00
Oct 08, 202153.28-0.65-1.22%53.9354.9753.23
Oct 07, 202153.95-0.57-1.06%54.5254.6153.83
Oct 06, 202154.53-0.13-0.24%54.6655.0354.02
Oct 05, 202154.690.050.09%54.6454.9254.33
Oct 04, 202154.66-0.29-0.53%54.9554.9554.28
Oct 01, 202154.420.320.59%54.1054.8153.88
Sep 30, 202154.09-0.40-0.74%54.4955.5654.01
Sep 29, 202154.490.210.39%54.2854.7454.11
Sep 28, 202154.32-0.14-0.26%54.4654.9154.04
Sep 27, 202154.510.000.00%54.5155.3854.39
Sep 24, 202154.39-0.11-0.20%54.5055.5754.25
Sep 23, 202154.530.390.72%54.1455.5254.02
Sep 22, 202154.110.000.00%54.1154.6054.03
Sep 21, 202154.09-0.18-0.33%54.2755.4854.03
Sep 20, 202154.340.110.20%54.2354.9753.93
Sep 17, 202154.26-0.24-0.44%54.5055.4054.08
Sep 16, 202154.51-0.10-0.18%54.6155.1554.36
Sep 15, 202154.620.160.29%54.4654.8454.33
Sep 14, 202154.48-0.29-0.53%54.7755.4954.29
Sep 13, 202154.78-0.22-0.40%55.0055.2254.31
Sep 10, 202154.26-0.26-0.48%54.5255.0754.23
Sep 09, 202154.50-0.46-0.84%54.9655.1854.44
Sep 08, 202154.950.070.13%54.8855.2154.72
Sep 07, 202154.88-0.79-1.44%55.6755.7954.81
Sep 03, 202155.440.110.20%55.3355.7055.18
Sep 02, 202155.330.380.69%54.9555.4554.90
Sep 01, 202154.93-0.12-0.22%55.0555.2954.81
Aug 31, 202155.030.220.40%54.8155.1554.60
Aug 30, 202154.80-0.34-0.62%55.1455.2254.69
Aug 27, 202154.790.080.15%54.7154.9054.53
Aug 26, 202154.64-0.34-0.62%54.9855.1754.58
Aug 25, 202155.00-0.06-0.11%55.0655.3554.82
Aug 24, 202155.05-0.40-0.73%55.4555.7655.02
Aug 23, 202155.46-0.25-0.45%55.7155.8855.42

Отваряй дълги и къси позиции с VZ с ливъридж
Купувай и продавай Verizon Communications Inc. +$0.33 (0.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image