CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vizio
Vizio
Днес
+0.04 (+0.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20238.79-0.16-1.82%8.959.088.73
Jan 30, 20238.75-0.13-1.49%8.889.188.61
Jan 27, 20238.860.242.71%8.629.088.46
Jan 26, 20238.66-0.16-1.85%8.829.018.46
Jan 25, 20238.55-0.21-2.46%8.768.878.27
Jan 24, 20238.55-0.08-0.94%8.638.768.48
Jan 23, 20238.53-0.08-0.94%8.618.848.50
Jan 20, 20238.470.060.71%8.418.648.17
Jan 19, 20238.25-0.16-1.94%8.418.658.20
Jan 18, 20238.37-0.26-3.11%8.638.798.35
Jan 17, 20238.53-0.04-0.47%8.578.978.32
Jan 13, 20238.430.172.02%8.268.648.25
Jan 12, 20238.410.080.95%8.338.547.96
Jan 11, 20238.020.384.74%7.648.037.44
Jan 10, 20237.47-0.02-0.27%7.497.607.36
Jan 09, 20237.44-0.42-5.65%7.868.157.44
Jan 06, 20237.570.131.72%7.447.607.26
Jan 05, 20237.31-0.42-5.75%7.738.017.26
Jan 04, 20237.520.091.20%7.437.577.25
Jan 03, 20237.34-0.39-5.31%7.737.867.22
Dec 30, 20227.420.162.16%7.267.487.16
Dec 29, 20227.410.000.00%7.417.787.33
Dec 28, 20227.19-0.33-4.59%7.527.527.04
Dec 27, 20227.41-0.22-2.97%7.637.647.32
Dec 23, 20227.60-0.20-2.63%7.808.117.56
Dec 22, 20227.97-0.15-1.88%8.128.127.61
Dec 21, 20228.09-0.13-1.61%8.228.237.95
Dec 20, 20228.04-0.08-1.00%8.128.477.86
Dec 19, 20228.14-0.68-8.35%8.829.028.13
Dec 16, 20228.670.091.04%8.588.808.55
Dec 15, 20228.52-0.18-2.11%8.708.978.27
Dec 14, 20228.71-0.30-3.44%9.019.048.55
Dec 13, 20228.89-0.93-10.46%9.829.868.80
Dec 12, 20228.87-0.23-2.59%9.109.108.72
Dec 09, 20228.80-0.06-0.68%8.868.968.60
Dec 08, 20228.85-0.44-4.97%9.299.568.79
Dec 07, 20228.92-0.59-6.61%9.519.968.85
Dec 06, 20229.37-0.52-5.55%9.8910.289.14
Dec 05, 20229.72-0.38-3.91%10.1010.459.68
Dec 02, 202210.060.090.89%9.9710.389.70
Dec 01, 202210.00-0.57-5.70%10.5710.789.98
Nov 30, 202210.32-0.34-3.29%10.6611.089.95
Nov 29, 202210.39-0.36-3.46%10.7510.9010.24
Nov 28, 202210.50-0.25-2.38%10.7511.0810.25
Nov 25, 202210.54-0.38-3.61%10.9211.0410.46
Nov 23, 202210.710.423.92%10.2910.7410.20
Nov 22, 202210.28-0.10-0.97%10.3810.4210.01
Nov 21, 202210.32-0.34-3.29%10.6610.9110.15
Nov 18, 202210.57-0.40-3.78%10.9711.1310.41
Nov 17, 202210.59-0.19-1.79%10.7810.8310.41
Nov 16, 202210.76-0.47-4.37%11.2311.3410.65
Nov 15, 202211.030.050.45%10.9811.2410.56
Nov 14, 202210.55-0.93-8.82%11.4811.8710.14
Nov 11, 202211.34-0.24-2.12%11.5811.7111.16
Nov 10, 202211.331.139.97%10.2011.4410.19
Nov 09, 20229.20-0.71-7.72%9.9110.269.08
Nov 08, 20229.80-0.39-3.98%10.1910.719.69
Nov 07, 20229.99-0.95-9.51%10.9411.259.51
Nov 04, 202210.56-0.57-5.40%11.1311.1410.16
Nov 03, 202210.640.080.75%10.5610.9710.24
Nov 02, 202210.62-0.75-7.06%11.3711.4510.59
Nov 01, 202211.23-0.69-6.14%11.9211.9211.18
Oct 31, 202211.20-0.26-2.32%11.4611.4910.91
Oct 28, 202211.510.131.13%11.3811.6811.06
Oct 27, 202211.17-0.64-5.73%11.8111.8110.92
Oct 26, 202210.99-0.03-0.27%11.0211.5510.67
Oct 25, 202210.96-0.35-3.19%11.3111.3110.71
Oct 24, 202210.62-0.88-8.29%11.5011.7510.54
Oct 21, 202211.280.221.95%11.0611.5910.75
Oct 20, 202210.76-0.09-0.84%10.8510.8610.43
Oct 19, 202210.620.211.98%10.4110.7210.23
Oct 18, 202210.400.393.75%10.0110.549.82
Oct 17, 20229.430.192.01%9.249.719.17
Oct 14, 20228.82-0.72-8.16%9.549.988.81
Oct 13, 20229.18-0.15-1.63%9.339.698.70
Oct 12, 20229.27-0.20-2.16%9.479.798.92
Oct 11, 20229.18-0.06-0.65%9.249.748.85
Oct 10, 20229.16-0.48-5.24%9.649.709.12
Oct 07, 20229.49-0.30-3.16%9.799.839.33
Oct 06, 20229.930.575.74%9.369.989.31
Oct 05, 20229.24-0.06-0.65%9.309.658.90
Oct 04, 20229.31-0.39-4.19%9.709.959.25
Oct 03, 20229.140.060.66%9.089.368.71
Sep 30, 20228.76-0.53-6.05%9.299.448.75
Sep 29, 20229.24-0.57-6.17%9.8110.349.06
Sep 28, 20229.920.040.40%9.8810.019.64
Sep 27, 20229.71-0.44-4.53%10.1510.659.64
Sep 26, 20229.84-0.23-2.34%10.0710.549.77
Sep 23, 20229.92-0.44-4.44%10.3610.499.74
Sep 22, 202210.15-0.47-4.63%10.6210.809.99
Sep 21, 202210.48-0.53-5.06%11.0111.0610.41
Sep 20, 202210.77-0.55-5.11%11.3211.6410.52
Sep 19, 202211.10-0.35-3.15%11.4511.4610.69
Sep 16, 202211.31-0.47-4.16%11.7811.9511.19
Sep 15, 202211.49-0.69-6.01%12.1812.5011.26
Sep 14, 202211.99-0.01-0.08%12.0012.2811.60
Sep 13, 202211.760.060.51%11.7012.3611.65
Sep 12, 202212.150.000.00%12.1512.3211.63
Sep 09, 202211.880.504.21%11.3812.0111.23
Sep 08, 202211.120.211.89%10.9111.2410.49
Sep 07, 202210.69-0.23-2.15%10.9210.9310.10
Sep 06, 202210.75-0.27-2.51%11.0211.2210.70
Sep 02, 202210.81-0.19-1.76%11.0011.5010.65
Sep 01, 202210.65-0.24-2.25%10.8910.9810.42
Aug 31, 202210.73-0.22-2.05%10.9511.0510.59
Aug 30, 202210.65-0.23-2.14%10.8811.0110.64
Aug 29, 202210.72-0.18-1.65%10.9011.1810.66
Aug 26, 202210.77-0.72-6.66%11.4911.8110.52
Aug 25, 202211.33-0.38-3.37%11.7111.9310.99
Aug 24, 202211.20-0.15-1.37%11.3611.6211.11
Aug 23, 202211.04-0.77-6.95%11.8111.9110.77
Aug 22, 202211.37-0.38-3.33%11.7411.8811.29
Aug 19, 202211.98-0.78-6.49%12.7613.0411.87
Aug 18, 202212.46-0.06-0.48%12.5212.5912.08
Aug 17, 202212.29-1.02-8.28%13.3113.4812.25
Aug 16, 202213.050.040.31%13.0113.1912.50
Aug 15, 202212.89-0.19-1.48%13.0813.4812.57
Aug 12, 202212.960.423.22%12.5413.0212.06
Aug 11, 202212.35-1.14-9.25%13.5013.9111.82
Aug 10, 202210.45-0.15-1.43%10.6010.8810.02
Aug 09, 202210.15-0.68-6.68%10.8310.939.82
Aug 08, 202210.650.161.50%10.4910.9110.42
Aug 05, 202210.43-0.09-0.81%10.5210.5310.20
Aug 04, 202210.45-0.13-1.25%10.5810.5810.21
Aug 03, 202210.280.252.46%10.0310.309.79
Aug 02, 20229.740.212.13%9.549.949.40
Aug 01, 20229.380.060.67%9.319.518.82
Jul 29, 20229.170.080.83%9.109.278.33
Jul 28, 20229.22-0.06-0.65%9.289.738.97
Jul 27, 20229.19-0.70-7.62%9.889.908.94
Jul 26, 20229.780.656.67%9.1210.028.74
Jul 25, 20228.97-0.02-0.17%8.999.318.68
Jul 22, 20228.82-0.23-2.56%9.059.148.63
Jul 21, 20229.000.333.63%8.689.008.34
Jul 20, 20228.510.617.17%7.908.577.83
Jul 19, 20227.75-0.04-0.46%7.798.157.59
Jul 18, 20227.47-0.15-1.97%7.627.987.39
Jul 15, 20227.340.081.16%7.267.717.08
Jul 14, 20226.97-0.71-10.16%7.677.676.90
Jul 13, 20227.34-1.12-15.22%8.468.567.31
Jul 12, 20228.05-0.31-3.90%8.378.457.89
Jul 11, 20227.89-0.27-3.40%8.158.357.75
Jul 08, 20228.07-0.02-0.19%8.098.267.86
Jul 07, 20228.030.121.52%7.918.077.53
Jul 06, 20227.49-0.44-5.82%7.937.937.26
Jul 05, 20227.460.557.35%6.917.476.49
Jul 01, 20226.78-0.19-2.79%6.976.996.58
Jun 30, 20226.84-0.42-6.14%7.267.266.65
Jun 29, 20227.04-0.89-12.64%7.938.306.86
Jun 28, 20227.78-0.65-8.29%8.429.007.71
Jun 27, 20228.15-0.38-4.61%8.538.827.92
Jun 24, 20228.37-0.59-7.10%8.969.158.33
Jun 23, 20228.83-0.11-1.25%8.948.988.60
Jun 22, 20228.56-0.36-4.18%8.929.378.35
Jun 21, 20228.77-0.57-6.53%9.349.398.71
Jun 17, 20229.10-0.19-2.07%9.299.388.85
Jun 16, 20229.060.020.22%9.049.298.61
Jun 15, 20229.020.556.15%8.469.178.41
Jun 14, 20228.36-0.02-0.24%8.388.548.13
Jun 13, 20228.08-0.22-2.73%8.308.517.92
Jun 10, 20228.50-0.27-3.19%8.779.138.40
Jun 09, 20228.64-0.73-8.43%9.379.508.54
Jun 08, 20229.370.565.97%8.819.498.79
Jun 07, 20228.69-0.69-7.94%9.389.408.52
Jun 06, 20229.540.111.16%9.439.759.40
Jun 03, 20229.04-0.21-2.38%9.259.328.94
Jun 02, 20229.180.080.89%9.109.399.01
Jun 01, 20229.04-0.05-0.51%9.089.228.83
May 31, 20228.88-0.26-2.89%9.149.148.65
May 27, 20228.980.090.95%8.899.098.77
May 26, 20228.590.323.76%8.278.718.20
May 25, 20228.180.313.83%7.868.357.61
May 24, 20227.76-0.98-12.60%8.738.737.66
May 23, 20228.61-0.12-1.38%8.738.738.37
May 20, 20228.600.101.19%8.508.648.29
May 19, 20228.28-0.33-3.95%8.608.618.23
May 18, 20228.38-0.24-2.81%8.618.768.22
May 17, 20228.67-0.21-2.40%8.888.908.45

Отваряй дълги и къси позиции с VZIO с ливъридж
Купувай и продавай Vizio Holding Corp -$0.02 (0.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image