CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Wayfair Inc
Wayfair Inc
Днес
-5.55 (-7.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.21

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202367.17-1.34-1.99%68.5171.8066.46
Feb 02, 202372.722.924.02%69.8074.2968.12
Feb 01, 202366.526.269.41%60.2667.1759.96
Jan 31, 202360.53-0.04-0.07%60.5761.1358.82
Jan 30, 202358.69-3.32-5.66%62.0163.2957.33
Jan 27, 202363.746.7610.61%56.9865.1756.53
Jan 26, 202356.22-2.99-5.32%59.2159.3354.13
Jan 25, 202356.224.137.35%52.0956.6650.95
Jan 24, 202354.68-3.83-7.00%58.5160.6054.45
Jan 23, 202359.385.679.55%53.7159.7153.70
Jan 20, 202346.794.569.75%42.2348.9841.72
Jan 19, 202338.95-0.88-2.26%39.8340.6738.53
Jan 18, 202341.07-3.58-8.72%44.6545.1041.04
Jan 17, 202343.02-1.56-3.63%44.5844.8642.55
Jan 13, 202343.241.192.75%42.0544.6041.99
Jan 12, 202342.15-1.38-3.27%43.5343.5338.89
Jan 11, 202341.991.343.19%40.6542.1740.25
Jan 10, 202340.231.573.90%38.6640.2537.78
Jan 09, 202337.86-0.65-1.72%38.5140.2637.72
Jan 06, 202338.011.664.37%36.3538.1534.26
Jan 05, 202335.500.501.41%35.0035.8234.12
Jan 04, 202335.911.845.12%34.0736.1333.05
Jan 03, 202332.78-1.41-4.30%34.1935.1631.58
Dec 30, 202232.91-0.15-0.46%33.0633.4531.98
Dec 29, 202233.180.792.38%32.3934.2031.48
Dec 28, 202231.42-0.66-2.10%32.0832.8430.71
Dec 27, 202232.17-1.21-3.76%33.3833.9532.12
Dec 23, 202233.61-0.52-1.55%34.1334.4932.89
Dec 22, 202234.25-2.48-7.24%36.7336.7331.45
Dec 21, 202236.801.233.34%35.5737.2035.24
Dec 20, 202234.430.561.63%33.8735.0132.64
Dec 19, 202234.21-2.97-8.68%37.1837.5433.75
Dec 16, 202236.93-1.18-3.20%38.1138.4736.04
Dec 15, 202238.12-2.16-5.67%40.2840.7136.70
Dec 14, 202241.480.842.03%40.6442.9239.85
Dec 13, 202239.61-1.81-4.57%41.4242.6537.61
Dec 12, 202237.35-1.25-3.35%38.6039.0434.94
Dec 09, 202237.760.862.28%36.9039.0735.85
Dec 08, 202236.961.002.71%35.9637.4634.86
Dec 07, 202235.61-1.50-4.21%37.1138.2535.04
Dec 06, 202237.04-2.28-6.16%39.3239.7236.75
Dec 05, 202238.55-3.46-8.98%42.0143.2938.00
Dec 02, 202242.121.012.40%41.1142.1639.50
Dec 01, 202241.724.7011.27%37.0242.0136.88
Nov 30, 202236.702.165.89%34.5436.7432.80
Nov 29, 202231.71-0.92-2.90%32.6332.7131.10
Nov 28, 202232.310.010.03%32.3033.6331.69
Nov 25, 202232.09-0.95-2.96%33.0433.2231.79
Nov 23, 202232.98-0.92-2.79%33.9034.3332.41
Nov 22, 202233.040.541.63%32.5033.8931.85
Nov 21, 202233.070.411.24%32.6633.3431.05
Nov 18, 202233.24-1.88-5.66%35.1235.6432.44
Nov 17, 202234.11-2.19-6.42%36.3036.9133.54
Nov 16, 202237.62-2.53-6.73%40.1540.7036.89
Nov 15, 202242.21-0.66-1.56%42.8744.1441.00
Nov 14, 202240.60-0.54-1.33%41.1444.0740.10
Nov 11, 202241.534.9011.80%36.6342.9335.84
Nov 10, 202236.811.845.00%34.9738.9733.60
Nov 09, 202228.76-2.94-10.22%31.7031.8728.73
Nov 08, 202232.04-0.77-2.40%32.8133.2930.99
Nov 07, 202232.69-0.47-1.44%33.1633.5130.99
Nov 04, 202232.75-6.74-20.58%39.4939.7331.18
Nov 03, 202237.502.115.63%35.3940.5434.95
Nov 02, 202235.70-1.88-5.27%37.5839.0735.51
Nov 01, 202237.84-2.11-5.58%39.9540.9737.55
Oct 31, 202237.931.163.06%36.7738.2936.02
Oct 28, 202236.212.496.88%33.7236.2832.80
Oct 27, 202235.24-0.78-2.21%36.0236.7334.63
Oct 26, 202235.110.972.76%34.1437.7333.76
Oct 25, 202234.561.484.28%33.0835.1832.95
Oct 24, 202232.08-0.35-1.09%32.4332.7730.80
Oct 21, 202233.210.872.62%32.3433.5331.05
Oct 20, 202232.190.341.06%31.8533.3131.29
Oct 19, 202231.70-1.88-5.93%33.5834.5931.21
Oct 18, 202234.61-0.31-0.90%34.9236.5132.40
Oct 17, 202232.292.417.46%29.8833.0029.65
Oct 14, 202228.36-3.61-12.73%31.9732.4528.15
Oct 13, 202230.881.053.40%29.8331.4328.94
Oct 12, 202231.860.872.73%30.9931.9629.69
Oct 11, 202230.780.240.78%30.5432.0129.00
Oct 10, 202230.28-0.22-0.73%30.5030.9229.60
Oct 07, 202230.66-1.88-6.13%32.5432.7330.02
Oct 06, 202233.71-2.49-7.39%36.2036.7933.61
Oct 05, 202235.63-0.40-1.12%36.0336.8334.34
Oct 04, 202237.430.140.37%37.2937.5935.86
Oct 03, 202234.170.391.14%33.7834.9832.18
Sep 30, 202232.56-1.36-4.18%33.9234.9532.49
Sep 29, 202234.51-2.49-7.22%37.0037.3034.02
Sep 28, 202237.911.483.90%36.4338.2936.31
Sep 27, 202235.97-1.31-3.64%37.2837.9635.39
Sep 26, 202235.79-2.45-6.85%38.2439.7435.75
Sep 23, 202237.87-0.96-2.53%38.8339.6536.72
Sep 22, 202239.22-3.39-8.64%42.6143.1038.80
Sep 21, 202242.37-1.25-2.95%43.6245.8042.22
Sep 20, 202242.99-2.86-6.65%45.8546.6642.92
Sep 19, 202246.171.182.56%44.9946.5344.30
Sep 16, 202245.22-1.62-3.58%46.8447.8445.08
Sep 15, 202248.44-1.74-3.59%50.1852.9148.04
Sep 14, 202250.05-1.00-2.00%51.0551.0547.60
Sep 13, 202249.78-2.09-4.20%51.8753.2449.04
Sep 12, 202256.003.095.52%52.9156.3652.24
Sep 09, 202252.043.326.38%48.7252.1447.99
Sep 08, 202248.851.062.17%47.7949.4246.25
Sep 07, 202250.722.404.73%48.3251.0447.54
Sep 06, 202248.52-2.18-4.49%50.7050.7747.15
Sep 02, 202249.74-3.03-6.09%52.7752.7749.03
Sep 01, 202251.02-0.98-1.92%52.0052.0848.46
Aug 31, 202252.72-1.42-2.69%54.1454.8552.24
Aug 30, 202253.39-3.09-5.79%56.4857.7752.98
Aug 29, 202254.370.741.36%53.6356.4452.35
Aug 26, 202253.50-4.77-8.92%58.2759.0052.47
Aug 25, 202257.631.362.36%56.2757.8154.75
Aug 24, 202255.25-0.48-0.87%55.7357.9254.50
Aug 23, 202254.09-2.00-3.70%56.0957.2754.08
Aug 22, 202254.41-1.14-2.10%55.5556.4953.37
Aug 19, 202257.06-9.08-15.91%66.1467.2156.49
Aug 18, 202271.511.672.34%69.8471.8966.39
Aug 17, 202269.46-1.71-2.46%71.1773.3567.59
Aug 16, 202273.595.096.92%68.5076.4365.18
Aug 15, 202268.510.060.09%68.4571.2567.61
Aug 12, 202268.562.543.70%66.0268.8263.28
Aug 11, 202264.69-3.11-4.81%67.8071.6964.20
Aug 10, 202265.071.462.24%63.6165.1360.89
Aug 09, 202259.63-10.11-16.95%69.7469.9759.35
Aug 08, 202271.846.679.28%65.1773.0464.85
Aug 05, 202262.280.090.14%62.1965.1658.87
Aug 04, 202262.912.333.70%60.5868.3159.50
Aug 03, 202264.425.688.82%58.7466.0457.68
Aug 02, 202257.470.901.57%56.5759.4055.92
Aug 01, 202256.832.905.10%53.9357.5152.32
Jul 29, 202253.881.272.36%52.6154.0149.94
Jul 28, 202252.672.795.30%49.8852.9847.27
Jul 27, 202249.933.547.09%46.3950.0646.07
Jul 26, 202245.19-2.04-4.51%47.2347.4444.97
Jul 25, 202249.39-3.16-6.40%52.5552.6048.98
Jul 22, 202251.80-4.17-8.05%55.9757.4051.68
Jul 21, 202257.110.270.47%56.8458.7154.39
Jul 20, 202256.451.142.02%55.3157.7554.23
Jul 19, 202254.250.631.16%53.6254.6851.03
Jul 18, 202252.23-1.17-2.24%53.4057.1151.89
Jul 15, 202252.041.372.63%50.6752.4949.54
Jul 14, 202249.13-1.78-3.62%50.9151.2148.39
Jul 13, 202250.311.342.66%48.9752.7147.88
Jul 12, 202250.78-0.79-1.56%51.5752.6849.71
Jul 11, 202250.09-5.62-11.22%55.7155.7149.92
Jul 08, 202255.32-1.65-2.98%56.9758.0553.75
Jul 07, 202257.945.619.68%52.3358.1152.29
Jul 06, 202252.24-1.51-2.89%53.7556.0150.75
Jul 05, 202253.688.5715.96%45.1153.8143.59
Jul 01, 202245.331.463.22%43.8746.6543.54
Jun 30, 202243.63-3.18-7.29%46.8147.7143.33
Jun 29, 202248.19-1.96-4.07%50.1550.5747.76
Jun 28, 202250.37-4.77-9.47%55.1456.9350.28
Jun 27, 202255.78-4.81-8.62%60.5961.3254.21
Jun 24, 202259.363.916.59%55.4559.7355.42
Jun 23, 202254.175.209.60%48.9754.2548.74
Jun 22, 202248.062.865.95%45.2048.5745.10
Jun 21, 202245.04-1.57-3.49%46.6148.2544.85
Jun 17, 202245.810.120.26%45.6947.0544.87
Jun 16, 202244.19-2.08-4.71%46.2747.5143.80
Jun 15, 202248.660.611.25%48.0550.7047.59
Jun 14, 202247.16-1.15-2.44%48.3149.3546.23
Jun 13, 202247.96-1.04-2.17%49.0051.4847.43
Jun 10, 202251.61-1.71-3.31%53.3253.5749.86
Jun 09, 202254.03-2.54-4.70%56.5757.1353.21
Jun 08, 202256.590.821.45%55.7758.5555.56
Jun 07, 202254.810.360.66%54.4555.4552.12
Jun 06, 202256.91-3.89-6.84%60.8060.8056.26
Jun 03, 202258.41-3.76-6.44%62.1762.1757.78
Jun 02, 202263.784.887.65%58.9065.7757.80
Jun 01, 202257.30-3.00-5.24%60.3060.7956.04
May 31, 202259.38-0.25-0.42%59.6360.0155.49
May 27, 202259.052.183.69%56.8759.4855.81
May 26, 202256.334.988.84%51.3557.3951.31
May 25, 202250.284.288.51%46.0051.2245.89
May 24, 202245.58-3.22-7.06%48.8049.0145.18
May 23, 202250.28-1.69-3.36%51.9751.9846.69
May 20, 202251.48-0.24-0.47%51.7251.9248.00
May 19, 202249.731.733.48%48.0052.3647.93
May 18, 202247.63-5.17-10.85%52.8053.2447.18
May 17, 202255.193.356.07%51.8455.2650.63
May 16, 202250.83-7.50-14.76%58.3359.0150.62
May 13, 202257.48-1.10-1.91%58.5861.1155.02
May 12, 202255.803.917.01%51.8958.3749.72
May 11, 202252.62-5.38-10.22%58.0060.0052.20
May 10, 202258.57-5.38-9.19%63.9566.6056.85
May 09, 202262.42-2.52-4.04%64.9468.7661.47
May 06, 202266.180.370.56%65.8169.7956.33
May 05, 202267.58-7.09-10.49%74.6779.3165.40
May 04, 202291.012.002.20%89.0192.0082.29
May 03, 202289.854.134.60%85.7290.0685.40
May 02, 202287.2210.5812.13%76.6487.9075.47
Apr 29, 202276.95-3.47-4.51%80.4284.1576.68
Apr 28, 202283.475.566.66%77.9183.7075.78
Apr 27, 202276.38-3.46-4.53%79.8482.5375.73
Apr 26, 202279.38-3.47-4.37%82.8584.2177.81
Apr 25, 202284.02-2.35-2.80%86.3786.3781.19
Apr 22, 202285.31-7.82-9.17%93.1395.5983.90
Apr 21, 202292.96-6.05-6.51%99.01100.0192.52
Apr 20, 202297.08-8.44-8.69%105.52105.5295.66
Apr 19, 2022106.594.694.40%101.90107.10101.15
Apr 18, 2022102.07-6.16-6.04%108.23108.4999.48
Apr 14, 2022108.31-9.50-8.77%117.81120.01108.20
Apr 13, 2022116.869.147.82%107.72117.02105.78
Apr 12, 2022107.54-8.06-7.49%115.60119.01106.69
Apr 11, 2022113.753.703.25%110.05118.01109.04
Apr 08, 2022112.141.241.11%110.90118.34109.14
Apr 07, 2022112.006.996.24%105.01112.28104.46
Apr 06, 2022107.04-6.26-5.85%113.30113.68103.96
Apr 05, 2022114.52-2.60-2.27%117.12121.72113.56
Apr 04, 2022116.774.263.65%112.51118.49111.38
Apr 01, 2022111.133.222.90%107.91112.04106.63
Mar 31, 2022110.92-9.09-8.20%120.01120.01110.75
Mar 30, 2022121.551.551.28%120.00126.88119.34
Mar 29, 2022129.696.645.12%123.05130.74119.86
Mar 28, 2022119.913.893.24%116.02120.12111.81
Mar 25, 2022114.87-8.05-7.01%122.92123.05112.18
Mar 24, 2022121.540.420.35%121.12122.58115.97
Mar 23, 2022121.21-5.54-4.57%126.75129.53120.44
Mar 22, 2022127.687.325.73%120.36129.84119.17
Mar 21, 2022118.68-9.05-7.63%127.73130.16117.27
Mar 18, 2022125.114.503.60%120.61126.96119.87
Mar 17, 2022120.00-0.23-0.19%120.23121.28114.39
Mar 16, 2022119.421.301.09%118.12120.26112.74
Mar 15, 2022112.813.983.53%108.83118.93108.46
Mar 14, 2022104.97-9.80-9.34%114.77117.44104.14
Mar 11, 2022114.58-11.36-9.91%125.94128.21113.92
Mar 10, 2022120.80-8.52-7.05%129.32134.03116.72
Mar 09, 2022126.74-7.78-6.14%134.52138.05125.09
Mar 08, 2022130.381.311.00%129.07137.52126.60
Mar 07, 2022126.21-3.30-2.61%129.51133.08124.07
Mar 04, 2022124.99-3.60-2.88%128.59133.00121.81
Mar 03, 2022124.32-10.07-8.10%134.39136.08121.59
Mar 02, 2022130.99-5.06-3.86%136.05136.76126.60
Mar 01, 2022133.02-10.68-8.03%143.70147.91130.88
Feb 28, 2022140.947.795.53%133.15143.24129.98
Feb 25, 2022131.250.010.01%131.24134.51121.97
Feb 24, 2022127.3011.809.27%115.50138.96110.01
Feb 23, 2022121.49-7.70-6.34%129.19133.82120.16
Feb 22, 2022122.59-6.99-5.70%129.58131.43118.13
Feb 18, 2022128.25-4.99-3.89%133.24135.26125.67
Feb 17, 2022130.80-12.40-9.48%143.20144.57129.80
Feb 16, 2022136.77-11.95-8.74%148.72148.99133.68
Feb 15, 2022148.742.171.46%146.57149.53141.23
Feb 14, 2022142.37-7.35-5.16%149.72150.54140.41
Feb 11, 2022145.98-5.90-4.04%151.88152.72144.06
Feb 10, 2022148.10-4.69-3.17%152.79156.92146.39
Feb 09, 2022152.162.351.54%149.81154.13146.30
Feb 08, 2022147.063.402.31%143.66150.07142.24
Feb 07, 2022141.49-4.52-3.19%146.01152.70141.19
Feb 04, 2022142.81-0.85-0.60%143.66147.43136.20
Feb 03, 2022138.71-6.54-4.71%145.25149.10137.14
Feb 02, 2022147.37-19.54-13.26%166.91168.10146.46
Feb 01, 2022162.834.682.87%158.15164.72154.52
Jan 31, 2022156.254.773.05%151.48158.32148.52
Jan 28, 2022147.05-0.44-0.30%147.49152.35138.42
Jan 27, 2022140.69-7.33-5.21%148.02151.56138.79
Jan 26, 2022142.97-16.97-11.87%159.94159.94141.25
Jan 25, 2022149.00-2.37-1.59%151.37158.53145.28
Jan 24, 2022153.3722.2714.52%131.10155.38130.29
Jan 21, 2022139.99-7.73-5.52%147.72147.94137.65
Jan 20, 2022147.93-13.65-9.23%161.58164.94147.03
Jan 19, 2022156.11-7.63-4.89%163.74165.80155.47
Jan 18, 2022162.55-8.06-4.96%170.61172.11161.58
Jan 14, 2022171.58-0.68-0.40%172.26180.18163.20
Jan 13, 2022170.46-10.59-6.21%181.05181.91170.07
Jan 12, 2022176.02-10.09-5.73%186.11188.64176.02
Jan 11, 2022181.88-1.62-0.89%183.50183.61175.08
Jan 10, 2022176.84-5.51-3.12%182.35182.35168.51
Jan 07, 2022180.234.052.25%176.18181.65172.24
Jan 06, 2022174.340.890.51%173.45179.43166.34
Jan 05, 2022170.26-12.87-7.56%183.13183.23166.73
Jan 04, 2022186.44-12.53-6.72%198.97201.02179.94
Jan 03, 2022195.883.181.62%192.70197.08187.39
Dec 31, 2021190.27-7.13-3.75%197.40203.56187.71
Dec 30, 2021192.97-0.49-0.25%193.46198.39192.23
Dec 29, 2021191.82-6.23-3.25%198.05198.05189.56
Dec 28, 2021193.26-7.43-3.84%200.69202.57192.71
Dec 27, 2021199.03-7.70-3.87%206.73208.69198.05
Dec 23, 2021204.44-1.78-0.87%206.22207.82200.51
Dec 22, 2021203.92-4.54-2.23%208.46212.91201.62
Dec 21, 2021204.633.281.60%201.35206.44199.00
Dec 20, 2021196.16-3.86-1.97%200.02202.33194.28
Dec 17, 2021201.9011.345.62%190.56204.98184.39
Dec 16, 2021189.58-14.46-7.63%204.04204.58184.52
Dec 15, 2021207.35-0.55-0.27%207.90210.84201.59
Dec 14, 2021206.210.560.27%205.65210.57202.17
Dec 13, 2021205.641.520.74%204.12207.71198.37
Dec 10, 2021202.05-19.43-9.62%221.48223.60200.29
Dec 09, 2021219.39-23.87-10.88%243.26247.22219.14
Dec 08, 2021238.025.752.42%232.27240.65230.77
Dec 07, 2021230.560.450.20%230.11233.99226.32
Dec 06, 2021221.43-16.74-7.56%238.17238.82221.35
Dec 03, 2021234.94-5.70-2.43%240.64242.56226.95
Dec 02, 2021236.54-10.90-4.61%247.44259.96230.92
Dec 01, 2021244.13-13.82-5.66%257.95264.79243.10
Nov 30, 2021248.50-19.67-7.92%268.17273.03247.76
Nov 29, 2021268.19-9.86-3.68%278.05278.42266.91
Nov 26, 2021277.79-16.98-6.11%294.77303.55275.63
Nov 24, 2021279.679.433.37%270.24285.74264.09
Nov 23, 2021260.25-2.74-1.05%262.99264.64250.11
Nov 22, 2021258.72-21.25-8.21%279.97282.90258.22
Nov 19, 2021275.069.633.50%265.43284.45263.03
Nov 18, 2021259.63-8.15-3.14%267.78267.87258.06
Nov 17, 2021263.51-9.49-3.60%273.00273.00261.00
Nov 16, 2021268.7311.394.24%257.34273.05255.55
Nov 15, 2021253.60-8.74-3.45%262.34262.34252.14
Nov 12, 2021258.038.963.47%249.07258.21242.82
Nov 11, 2021244.24-0.34-0.14%244.58248.34241.99
Nov 10, 2021241.28-9.38-3.89%250.66252.07239.63
Nov 09, 2021251.014.571.82%246.44253.23245.88
Nov 08, 2021244.55-1.37-0.56%245.92250.76242.67
Nov 05, 2021246.23-10.14-4.12%256.37256.50239.17
Nov 04, 2021255.620.370.14%255.25261.97241.27
Nov 03, 2021268.889.673.60%259.21272.61258.51
Nov 02, 2021257.75-1.28-0.50%259.03259.10243.23
Nov 01, 2021252.621.890.75%250.73255.63243.21
Oct 29, 2021249.384.581.84%244.80250.77243.08
Oct 28, 2021250.7115.856.32%234.86250.96233.07
Oct 27, 2021230.33-10.23-4.44%240.56242.32229.76
Oct 26, 2021236.38-2.38-1.01%238.76241.15235.92
Oct 25, 2021235.36-4.04-1.72%239.40240.18234.18
Oct 22, 2021236.78-8.11-3.43%244.89245.02233.34
Oct 21, 2021244.35-4.62-1.89%248.97249.12243.02
Oct 20, 2021248.16-2.55-1.03%250.71253.77247.73
Oct 19, 2021249.190.260.10%248.93249.64242.15
Oct 18, 2021242.542.010.83%240.53244.11235.56
Oct 15, 2021240.11-6.21-2.59%246.32248.32239.38
Oct 14, 2021242.174.781.97%237.39243.27229.35
Oct 13, 2021236.007.763.29%228.24236.39223.44
Oct 12, 2021233.81-3.77-1.61%237.58241.17233.81
Oct 11, 2021234.09-8.90-3.80%242.99243.66233.96
Oct 08, 2021242.80-3.25-1.34%246.05249.05240.78
Oct 07, 2021243.440.030.01%243.41250.92242.56
Oct 06, 2021241.070.120.05%240.95247.60237.13
Oct 05, 2021241.73-1.46-0.60%243.19246.86240.91
Oct 04, 2021239.86-8.78-3.66%248.64253.25238.47
Oct 01, 2021253.23-3.87-1.53%257.10259.10246.47
Sep 30, 2021255.41-12.06-4.72%267.47267.47254.64
Sep 29, 2021271.18-9.96-3.67%281.14288.73270.24
Sep 28, 2021278.49-8.44-3.03%286.93287.40274.81
Sep 27, 2021285.476.392.24%279.08292.25277.87
Sep 24, 2021274.791.900.69%272.89278.54272.89
Sep 23, 2021275.10-5.74-2.09%280.84280.89269.13
Sep 22, 2021277.84-4.35-1.57%282.19284.75274.74
Sep 21, 2021279.40-7.03-2.52%286.43288.73279.11
Sep 20, 2021281.10-6.97-2.48%288.07289.70275.82
Sep 17, 2021286.304.371.53%281.93287.79278.94
Sep 16, 2021278.141.150.41%276.99283.11275.66
Sep 15, 2021276.445.562.01%270.88279.21263.70
Sep 14, 2021266.76-4.34-1.63%271.10273.73265.35
Sep 13, 2021268.361.890.70%266.47268.96258.45
Sep 10, 2021262.69-9.10-3.46%271.79274.29262.13
Sep 09, 2021266.31-1.89-0.71%268.20270.03261.90
Sep 08, 2021264.13-10.07-3.81%274.20274.32262.90
Sep 07, 2021269.74-4.83-1.79%274.57276.48265.12
Sep 03, 2021273.73-0.96-0.35%274.69280.40270.44
Sep 02, 2021274.72-6.47-2.36%281.19284.46272.03
Sep 01, 2021279.69-6.99-2.50%286.68287.23278.49
Aug 31, 2021280.94-15.01-5.34%295.95296.66280.11
Aug 30, 2021292.26-1.28-0.44%293.54295.40290.52
Aug 27, 2021291.44-0.77-0.26%292.21297.84289.02
Aug 26, 2021291.611.150.39%290.46300.87287.95
Aug 25, 2021289.020.540.19%288.48289.12279.81
Aug 24, 2021286.53-5.12-1.79%291.65291.65282.89

Отваряй дълги и къси позиции с W с ливъридж
Купувай и продавай Wayfair Inc -$5.69 (7.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image