CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Westinghouse Air Brake Technologies
Westinghouse Air Brake Technologies
Днес
WAB
-0.10 (-0.10%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 23, 202395.49-0.69-0.72%96.1897.4295.00
Mar 22, 202395.59-4.18-4.37%99.7799.7795.57
Mar 21, 202397.95-1.00-1.02%98.9598.9797.11
Mar 20, 202396.441.361.41%95.0896.9394.71
Mar 17, 202393.29-1.90-2.04%95.1995.3793.13
Mar 16, 202396.220.680.71%95.5497.4295.26
Mar 15, 202396.24-3.38-3.51%99.6299.9195.09
Mar 14, 2023100.79-0.67-0.66%101.46101.5999.98
Mar 13, 202398.83-0.01-0.01%98.84100.6398.47
Mar 10, 2023100.00-2.68-2.68%102.68103.1199.54
Mar 09, 2023102.72-3.72-3.62%106.44106.71102.55
Mar 08, 2023105.59-0.81-0.77%106.40106.40104.61
Mar 07, 2023105.79-2.52-2.38%108.31108.31105.60
Mar 06, 2023107.01-1.07-1.00%108.08108.08106.81
Mar 03, 2023107.350.310.29%107.04107.43105.97
Mar 02, 2023106.301.641.54%104.66106.43104.28
Mar 01, 2023104.91-0.27-0.26%105.18105.62104.32
Feb 28, 2023104.35-0.14-0.13%104.49105.13104.06
Feb 27, 2023104.250.320.31%103.93104.92103.82
Feb 24, 2023103.53-0.05-0.05%103.58103.87102.32
Feb 23, 2023104.26-0.29-0.28%104.55104.91102.72
Feb 22, 2023103.95-0.87-0.84%104.82106.07103.68
Feb 21, 2023104.03-1.22-1.17%105.25105.32103.39
Feb 17, 2023105.530.340.32%105.19106.03104.44
Feb 16, 2023104.40-0.53-0.51%104.93105.54104.11
Feb 15, 2023105.61-0.69-0.65%106.30107.22104.48
Feb 14, 2023103.46-0.61-0.59%104.07104.73102.59
Feb 13, 2023104.020.190.18%103.83104.25103.00
Feb 10, 2023103.350.100.10%103.25104.53102.28
Feb 09, 2023102.69-4.83-4.70%107.52107.52102.50
Feb 08, 2023103.95-2.67-2.57%106.62106.62103.68
Feb 07, 2023105.580.190.18%105.39105.91103.65
Feb 06, 2023104.89-0.60-0.57%105.49105.99104.19
Feb 03, 2023105.55-0.34-0.32%105.89106.88104.79
Feb 02, 2023105.470.260.25%105.21106.44104.39
Feb 01, 2023104.530.270.26%104.26105.46102.03
Jan 31, 2023103.860.310.30%103.55103.89101.87
Jan 30, 2023102.890.040.04%102.85103.83102.45
Jan 27, 2023103.15-2.31-2.24%105.46105.46102.96
Jan 26, 2023104.08-1.05-1.01%105.13105.26102.98
Jan 25, 2023103.72-0.42-0.40%104.14104.48102.78
Jan 24, 2023105.030.470.45%104.56106.46103.44
Jan 23, 2023103.851.261.21%102.59104.02101.80
Jan 20, 2023101.891.051.03%100.84101.89100.21
Jan 19, 2023100.11-1.65-1.65%101.76101.9499.84
Jan 18, 2023101.86-1.52-1.49%103.38104.65101.64
Jan 17, 2023103.25-2.05-1.99%105.30105.30103.20
Jan 13, 2023104.140.440.42%103.70104.38103.25
Jan 12, 2023103.620.930.90%102.69104.43102.17
Jan 11, 2023101.78-0.06-0.06%101.84101.97100.59
Jan 10, 2023101.250.000.00%101.25101.3099.78
Jan 09, 2023100.96-2.43-2.41%103.39103.46100.94
Jan 06, 2023101.560.130.13%101.43102.88100.95
Jan 05, 202399.90-0.85-0.85%100.75101.5699.74
Jan 04, 2023101.24-1.26-1.24%102.50102.50100.18
Jan 03, 202399.80-2.07-2.07%101.87101.8799.07
Dec 30, 202299.85-0.26-0.26%100.11100.5598.98
Dec 29, 2022100.40-0.47-0.47%100.87101.0799.94
Dec 28, 202299.39-2.53-2.55%101.92101.9299.31
Dec 27, 2022100.86-0.35-0.35%101.21101.66100.37
Dec 23, 2022100.51-1.09-1.08%101.60101.6099.99
Dec 22, 2022100.14-0.64-0.64%100.78100.9398.54
Dec 21, 2022101.560.550.54%101.01102.31100.44
Dec 20, 202299.89-0.04-0.04%99.93100.7099.31
Dec 19, 202299.49-0.72-0.72%100.21100.9198.91
Dec 16, 202299.23-0.63-0.63%99.86100.7098.42
Dec 15, 2022100.27-2.71-2.70%102.98102.98100.01
Dec 14, 2022103.43-0.64-0.62%104.07104.92103.04
Dec 13, 2022102.98-2.54-2.47%105.52105.64102.61
Dec 12, 2022103.202.041.98%101.16103.46100.50
Dec 09, 2022100.42-2.55-2.54%102.97102.98100.38
Dec 08, 2022102.391.010.99%101.38102.72101.37
Dec 07, 2022100.96-0.50-0.50%101.46101.67100.56
Dec 06, 2022100.49-1.65-1.64%102.14103.0999.21
Dec 05, 2022101.78-1.38-1.36%103.16103.29101.70
Dec 02, 2022103.450.400.39%103.05103.94101.94
Dec 01, 2022103.091.000.97%102.09103.21100.64
Nov 30, 2022101.171.981.96%99.19101.2297.99
Nov 29, 202298.71-2.33-2.36%101.04101.0498.63
Nov 28, 202298.84-1.56-1.58%100.40101.3098.51
Nov 25, 2022100.89-0.40-0.40%101.29101.38100.51
Nov 23, 2022100.01-1.20-1.20%101.21101.2999.65
Nov 22, 2022100.34-0.49-0.49%100.83100.9399.10
Nov 21, 202299.730.490.49%99.24100.5398.53
Nov 18, 202299.23-1.14-1.15%100.37100.3798.45
Nov 17, 202298.680.870.88%97.8198.7097.23
Nov 16, 202299.23-0.96-0.97%100.19101.0098.69
Nov 15, 202299.40-1.97-1.98%101.37101.4898.52
Nov 14, 202299.70-1.88-1.89%101.58102.2499.67
Nov 11, 2022101.16-0.08-0.08%101.24101.7799.23
Nov 10, 2022100.330.200.20%100.13100.8297.92
Nov 09, 202296.54-1.16-1.20%97.7098.6096.43
Nov 08, 202298.161.021.04%97.1499.0396.93
Nov 07, 202296.420.280.29%96.1496.6795.18
Nov 04, 202295.471.081.13%94.3995.8093.21
Nov 03, 202292.792.933.16%89.8693.7989.22
Nov 02, 202290.46-3.23-3.57%93.6993.8590.34
Nov 01, 202293.81-0.05-0.05%93.8694.1892.59
Oct 31, 202293.33-0.41-0.44%93.7493.8592.45
Oct 28, 202293.571.381.47%92.1993.7890.66
Oct 27, 202291.44-1.19-1.30%92.6393.4391.26
Oct 26, 202290.80-0.71-0.78%91.5192.2790.14
Oct 25, 202289.991.351.50%88.6490.6188.38
Oct 24, 202288.390.720.81%87.6788.8586.87
Oct 21, 202286.611.762.03%84.8586.6484.20
Oct 20, 202284.02-3.78-4.50%87.8088.5683.82
Oct 19, 202287.22-0.30-0.34%87.5287.9686.49
Oct 18, 202287.37-1.14-1.30%88.5189.8186.25
Oct 17, 202285.81-0.41-0.48%86.2286.7885.24
Oct 14, 202284.14-2.59-3.08%86.7387.0083.80
Oct 13, 202285.652.282.66%83.3787.1782.40
Oct 12, 202284.45-2.05-2.43%86.5087.8084.41
Oct 11, 202285.82-0.39-0.45%86.2187.7085.07
Oct 10, 202286.01-1.31-1.52%87.3288.6484.75
Oct 07, 202286.06-1.21-1.41%87.2787.7885.37
Oct 06, 202287.44-0.68-0.78%88.1289.3187.23
Oct 05, 202288.180.650.74%87.5389.0586.94
Oct 04, 202288.191.361.54%86.8388.2386.74
Oct 03, 202284.561.591.88%82.9785.6282.30
Sep 30, 202281.49-0.97-1.19%82.4683.1880.97
Sep 29, 202281.78-0.98-1.20%82.7684.2180.21
Sep 28, 202283.121.311.58%81.8183.6580.88
Sep 27, 202280.81-1.65-2.04%82.4682.9579.43
Sep 26, 202281.32-1.69-2.08%83.0184.2981.18
Sep 23, 202282.78-0.91-1.10%83.6984.5581.78
Sep 22, 202284.46-3.12-3.69%87.5887.8784.40
Sep 21, 202286.66-1.71-1.97%88.3789.9486.66
Sep 20, 202286.94-2.11-2.43%89.0589.8486.14
Sep 19, 202288.782.893.26%85.8988.8685.68
Sep 16, 202285.99-1.15-1.34%87.1488.7285.30
Sep 15, 202287.87-1.83-2.08%89.7090.6487.51
Sep 14, 202289.28-1.44-1.61%90.7291.9988.44
Sep 13, 202290.05-2.16-2.40%92.2192.7589.65
Sep 12, 202293.831.561.66%92.2794.1592.16
Sep 09, 202291.26-0.25-0.27%91.5192.6090.83
Sep 08, 202289.800.640.71%89.1690.2787.93
Sep 07, 202288.930.981.10%87.9589.2987.11
Sep 06, 202287.35-0.18-0.21%87.5388.6986.09
Sep 02, 202286.39-2.26-2.62%88.6589.0685.98
Sep 01, 202286.89-0.92-1.06%87.8187.8986.13
Aug 31, 202287.66-2.30-2.62%89.9691.2687.28
Aug 30, 202289.11-1.96-2.20%91.0791.1088.43
Aug 29, 202290.13-0.04-0.04%90.1790.8189.58
Aug 26, 202290.48-3.86-4.27%94.3494.4290.33
Aug 25, 202293.500.170.18%93.3393.9892.68
Aug 24, 202291.92-0.13-0.14%92.0592.8591.38
Aug 23, 202291.34-0.59-0.65%91.9392.8190.78
Aug 22, 202291.40-1.65-1.81%93.0593.0591.25
Aug 19, 202293.61-1.05-1.12%94.6695.2093.10
Aug 18, 202294.86-1.84-1.94%96.7097.1194.70
Aug 17, 202294.67-1.44-1.52%96.1196.7294.56
Aug 16, 202296.370.260.27%96.1197.0196.04
Aug 15, 202296.10-0.34-0.35%96.4497.2495.22
Aug 12, 202296.260.820.85%95.4496.3194.73
Aug 11, 202294.53-1.50-1.59%96.0397.3094.29
Aug 10, 202294.41-0.54-0.57%94.9595.4394.21
Aug 09, 202292.44-0.97-1.05%93.4193.6292.01
Aug 08, 202292.85-3.36-3.62%96.2196.5092.74
Aug 05, 202295.132.672.81%92.4695.7792.10
Aug 04, 202292.400.120.13%92.2893.6690.95
Aug 03, 202291.53-0.81-0.88%92.3493.4891.28
Aug 02, 202291.32-1.93-2.11%93.2593.8691.20
Aug 01, 202293.04-0.41-0.44%93.4593.8691.82
Jul 29, 202293.49-1.30-1.39%94.7995.1893.28
Jul 28, 202293.820.690.74%93.1394.1691.85
Jul 27, 202291.913.714.04%88.2092.7887.99
Jul 26, 202287.04-0.46-0.53%87.5088.5186.34
Jul 25, 202286.920.140.16%86.7887.3785.63
Jul 22, 202285.92-1.45-1.69%87.3787.5685.16
Jul 21, 202286.36-0.19-0.22%86.5587.2385.54
Jul 20, 202286.52-0.33-0.38%86.8587.7785.51
Jul 19, 202286.241.521.76%84.7286.4084.42
Jul 18, 202282.59-1.79-2.17%84.3885.3682.11
Jul 15, 202283.210.790.95%82.4284.0381.19
Jul 14, 202280.610.500.62%80.1181.2978.41
Jul 13, 202280.80-0.33-0.41%81.1381.6779.99
Jul 12, 202282.24-0.08-0.10%82.3283.8381.98
Jul 11, 202282.38-0.99-1.20%83.3783.3781.92
Jul 08, 202283.06-1.47-1.77%84.5384.7882.37
Jul 07, 202283.750.070.08%83.6885.6583.50
Jul 06, 202282.37-0.47-0.57%82.8483.3680.85
Jul 05, 202282.24-0.62-0.75%82.8683.3679.76
Jul 01, 202283.14-0.47-0.57%83.6184.2680.71
Jun 30, 202282.05-0.17-0.21%82.2282.9880.47
Jun 29, 202282.64-2.26-2.73%84.9086.3782.17
Jun 28, 202283.69-2.86-3.42%86.5588.1283.56
Jun 27, 202285.40-0.71-0.83%86.1187.5385.03
Jun 24, 202285.112.532.97%82.5885.4082.44
Jun 23, 202280.79-2.58-3.19%83.3783.6580.04
Jun 22, 202283.79-0.05-0.06%83.8486.1483.54
Jun 21, 202284.65-0.68-0.80%85.3385.9483.82
Jun 17, 202283.30-1.40-1.68%84.7085.8081.81
Jun 16, 202284.21-2.80-3.33%87.0187.1383.15
Jun 15, 202288.010.580.66%87.4389.0886.66
Jun 14, 202286.36-0.10-0.12%86.4687.1785.46
Jun 13, 202285.83-2.73-3.18%88.5688.5885.23
Jun 10, 202290.27-1.30-1.44%91.5791.8289.70
Jun 09, 202292.86-1.24-1.34%94.1094.7892.79
Jun 08, 202294.06-0.61-0.65%94.6795.0093.51
Jun 07, 202294.870.540.57%94.3395.0193.50
Jun 06, 202294.55-0.96-1.02%95.5195.8493.93
Jun 03, 202294.680.070.07%94.6195.1993.71
Jun 02, 202294.990.850.89%94.1495.5793.31
Jun 01, 202293.25-1.43-1.53%94.6895.1391.51
May 31, 202294.52-0.48-0.51%95.0095.3794.05
May 27, 202294.983.123.28%91.8695.0291.85
May 26, 202290.810.800.88%90.0191.2089.08
May 25, 202288.232.052.32%86.1888.6386.03
May 24, 202286.41-1.58-1.83%87.9988.5685.08
May 23, 202287.69-0.59-0.67%88.2889.0187.13
May 20, 202286.98-0.59-0.68%87.5789.0185.03
May 19, 202287.100.340.39%86.7689.0386.13
May 18, 202287.32-1.68-1.92%89.0089.5787.02
May 17, 202289.441.151.29%88.2989.5087.72
May 16, 202286.36-0.36-0.42%86.7289.0285.42
May 13, 202286.87-0.36-0.41%87.2388.2386.48
May 12, 202286.081.601.86%84.4886.3184.15
May 11, 202284.31-2.81-3.33%87.1289.1284.16
May 10, 202286.75-1.64-1.89%88.3990.9285.29
May 09, 202286.94-1.72-1.98%88.6690.1886.55
May 06, 202289.83-1.91-2.13%91.7492.7188.68
May 05, 202291.82-2.54-2.77%94.3694.7190.82
May 04, 202294.791.781.88%93.0195.0291.44
May 03, 202292.15-0.31-0.34%92.4693.3291.64
May 02, 202292.011.551.68%90.4692.3490.12
Apr 29, 202289.94-3.24-3.60%93.1893.9289.68
Apr 28, 202293.751.721.83%92.0394.1890.65
Apr 27, 202290.142.302.55%87.8490.6887.12
Apr 26, 202286.79-2.26-2.60%89.0591.5486.57
Apr 25, 202289.310.770.86%88.5491.1086.94
Apr 22, 202289.22-2.70-3.03%91.9293.7388.98
Apr 21, 202292.57-2.43-2.63%95.0095.6392.12
Apr 20, 202293.901.972.10%91.9394.3791.93
Apr 19, 202290.991.331.46%89.6691.0789.40
Apr 18, 202288.98-0.20-0.22%89.1890.2888.56
Apr 14, 202289.19-0.80-0.90%89.9991.7689.17
Apr 13, 202289.600.540.60%89.0690.6588.62
Apr 12, 202288.59-1.47-1.66%90.0691.7688.41
Apr 11, 202289.04-1.92-2.16%90.9691.7788.91
Apr 08, 202289.36-1.39-1.56%90.7590.7588.66
Apr 07, 202290.65-0.44-0.49%91.0991.7689.14
Apr 06, 202290.971.231.35%89.7491.2089.54
Apr 05, 202290.15-3.71-4.12%93.8694.6189.41
Apr 04, 202293.71-2.72-2.90%96.4397.7893.54
Apr 01, 202295.49-1.77-1.85%97.2697.6394.33
Mar 31, 202296.20-3.31-3.44%99.5199.6196.03
Mar 30, 202299.12-0.89-0.90%100.01100.0298.36
Mar 29, 202299.590.590.59%99.0099.9098.03
Mar 28, 202298.331.181.20%97.1598.5697.00
Mar 25, 202297.110.120.12%96.9998.1396.10
Mar 24, 202296.940.180.19%96.7697.2695.70
Mar 23, 202295.800.300.31%95.5096.6795.25
Mar 22, 202295.74-0.90-0.94%96.6498.3095.41
Mar 21, 202296.55-0.41-0.42%96.9698.6896.35
Mar 18, 202296.151.511.57%94.6496.5794.15
Mar 17, 202294.280.350.37%93.9396.4192.85
Mar 16, 202293.753.283.50%90.4794.1690.37
Mar 15, 202289.67-0.37-0.41%90.0490.6388.82
Mar 14, 202289.11-0.96-1.08%90.0791.1088.57
Mar 11, 202289.09-1.14-1.28%90.2392.9288.94
Mar 10, 202289.04-2.18-2.45%91.2293.9887.08
Mar 09, 202292.98-1.93-2.08%94.9196.5192.60
Mar 08, 202292.920.780.84%92.1494.8090.74
Mar 07, 202289.92-2.02-2.25%91.9493.9989.82
Mar 04, 202291.60-1.71-1.87%93.3194.3589.55
Mar 03, 202293.08-0.07-0.08%93.1594.9591.65
Mar 02, 202293.203.013.23%90.1994.1289.64
Mar 01, 202288.84-4.34-4.89%93.1894.5186.93
Feb 28, 202292.84-0.35-0.38%93.1995.8091.55
Feb 25, 202294.400.240.25%94.1695.1393.05
Feb 24, 202293.013.583.85%89.4393.2989.06
Feb 23, 202291.46-4.98-5.45%96.4499.7991.21
Feb 22, 202294.72-1.98-2.09%96.7097.6994.32
Feb 18, 202296.910.480.50%96.4398.1195.99
Feb 17, 202296.07-0.06-0.06%96.1396.9093.38
Feb 16, 202295.53-0.11-0.12%95.6496.3090.86
Feb 15, 202289.991.041.16%88.9590.4888.52
Feb 14, 202287.50-0.86-0.98%88.3691.2986.68
Feb 11, 202287.91-3.09-3.51%91.0094.1487.27
Feb 10, 202289.95-2.49-2.77%92.4494.8489.37
Feb 09, 202292.780.850.92%91.9393.6591.55
Feb 08, 202290.360.770.85%89.5993.2788.97
Feb 07, 202288.61-0.29-0.33%88.9091.8887.16
Feb 04, 202287.99-0.79-0.90%88.7891.1587.26
Feb 03, 202288.98-1.66-1.87%90.6494.0188.75
Feb 02, 202290.780.160.18%90.6292.9889.01
Feb 01, 202289.85-0.33-0.37%90.1891.8488.57
Jan 31, 202288.951.241.39%87.7192.3786.89
Jan 28, 202287.950.290.33%87.6687.9984.83
Jan 27, 202287.39-3.27-3.74%90.6692.6886.68
Jan 26, 202289.43-1.22-1.36%90.6592.4488.50
Jan 25, 202289.210.220.25%88.9992.7387.12
Jan 24, 202290.632.242.47%88.3991.5486.54
Jan 21, 202290.38-1.22-1.35%91.6092.6789.61
Jan 20, 202291.91-0.54-0.59%92.4595.7891.68
Jan 19, 202291.92-2.48-2.70%94.4097.5891.04
Jan 18, 202293.14-2.59-2.78%95.7396.8592.66
Jan 14, 202295.771.421.48%94.3595.8192.59
Jan 13, 202293.530.390.42%93.1494.2092.27
Jan 12, 202291.92-3.64-3.96%95.5696.4791.55
Jan 11, 202292.42-3.00-3.25%95.4297.8392.03
Jan 10, 202294.46-1.19-1.26%95.6597.7293.23
Jan 07, 202295.14-1.87-1.97%97.0199.8794.69
Jan 06, 202296.45-0.60-0.62%97.05100.4295.58
Jan 05, 202296.56-2.30-2.38%98.86100.0596.47
Jan 04, 202297.723.583.66%94.1498.3693.61
Jan 03, 202292.30-0.85-0.92%93.1594.3392.23
Dec 31, 202192.11-0.22-0.24%92.3394.0191.51
Dec 30, 202191.83-1.17-1.27%93.0093.3891.66
Dec 29, 202192.000.690.75%91.3192.6191.20
Dec 28, 202191.27-0.62-0.68%91.8993.9291.04
Dec 27, 202191.100.790.87%90.3191.9289.77
Dec 23, 202189.90-0.71-0.79%90.6191.3889.88
Dec 22, 202189.77-0.23-0.26%90.0090.9889.10
Dec 21, 202189.261.271.42%87.9990.7987.92
Dec 20, 202186.84-1.56-1.80%88.4089.8685.27
Dec 17, 202189.00-0.43-0.48%89.4390.6087.37
Dec 16, 202189.43-0.48-0.54%89.9191.2888.97
Dec 15, 202189.05-0.39-0.44%89.4492.0887.89
Dec 14, 202188.84-1.42-1.60%90.2690.7088.25
Dec 13, 202189.58-2.02-2.25%91.6093.3689.08
Dec 10, 202191.00-1.22-1.34%92.2293.4190.46
Dec 09, 202191.590.680.74%90.9192.7090.31
Dec 08, 202191.38-0.65-0.71%92.0394.8491.07
Dec 07, 202191.550.420.46%91.1393.2690.72
Dec 06, 202189.72-0.48-0.53%90.2090.7888.90
Dec 03, 202188.51-2.70-3.05%91.2191.8987.87
Dec 02, 202190.502.292.53%88.2190.9487.89
Dec 01, 202187.14-4.19-4.81%91.3391.9187.12
Nov 30, 202188.91-3.58-4.03%92.4993.7588.47
Nov 29, 202192.49-2.07-2.24%94.5694.9391.31
Nov 26, 202193.18-1.87-2.01%95.0595.0590.36
Nov 24, 202196.21-0.04-0.04%96.2597.0295.69
Nov 23, 202196.06-0.47-0.49%96.5396.9395.22
Nov 22, 202195.99-0.08-0.08%96.0797.2095.57
Nov 19, 202195.390.961.01%94.4395.7894.01
Nov 18, 202194.62-1.64-1.73%96.2696.3493.91
Nov 17, 202195.17-1.22-1.28%96.3996.8894.34
Nov 16, 202195.78-0.38-0.40%96.1696.9095.68
Nov 15, 202195.94-1.98-2.06%97.9297.9295.61
Nov 12, 202197.13-0.46-0.47%97.5998.0796.33
Nov 11, 202197.060.030.03%97.0397.6496.40
Nov 10, 202196.39-0.39-0.40%96.7897.7896.07
Nov 09, 202196.52-0.60-0.62%97.1297.5195.71
Nov 08, 202197.120.770.79%96.3597.8596.35
Nov 05, 202194.250.850.90%93.4094.7993.02
Nov 04, 202192.00-1.02-1.11%93.0293.7691.69
Nov 03, 202192.610.971.05%91.6493.3890.87
Nov 02, 202191.25-0.30-0.33%91.5592.7290.06
Nov 01, 202190.57-0.82-0.91%91.3992.5490.52
Oct 29, 202190.76-0.88-0.97%91.6491.9990.20
Oct 28, 202190.900.850.94%90.0591.0189.07
Oct 27, 202188.94-2.07-2.33%91.0192.2088.58
Oct 26, 202191.72-1.95-2.13%93.6793.8891.59
Oct 25, 202192.950.290.31%92.6693.3592.12
Oct 22, 202192.45-1.37-1.48%93.8294.1892.01
Oct 21, 202193.02-0.50-0.54%93.5294.2292.62
Oct 20, 202193.380.810.87%92.5794.0691.87
Oct 19, 202191.97-0.80-0.87%92.7792.7791.12
Oct 18, 202191.21-0.86-0.94%92.0792.1990.88
Oct 15, 202192.04-0.65-0.71%92.6992.6991.44
Oct 14, 202191.080.300.33%90.7891.5289.77
Oct 13, 202189.49-0.93-1.04%90.4290.7688.82
Oct 12, 202189.88-0.09-0.10%89.9790.2089.21
Oct 11, 202189.35-1.70-1.90%91.0591.0589.28
Подобни
Отваряй дълги и къси позиции с WAB с ливъридж
Купувай и продавай Westinghouse Air Brake Technologies Corp -$0.2 (0.21%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
