CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Washington Trust Bancorp
Washington Trust Bancorp
Днес
-0.30 (-0.71%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202341.88-0.36-0.86%42.2442.5641.10
Jan 26, 202342.18-4.73-11.21%46.9146.9141.32
Jan 25, 202346.82-2.59-5.53%49.4149.4446.67
Jan 24, 202347.43-2.21-4.66%49.6449.6447.31
Jan 23, 202347.64-1.23-2.58%48.8748.8747.35
Jan 20, 202347.28-2.19-4.63%49.4749.6246.80
Jan 19, 202347.00-2.67-5.68%49.6749.6746.38
Jan 18, 202346.86-4.65-9.92%51.5151.5146.77
Jan 17, 202347.77-4.42-9.25%52.1952.1947.53
Jan 13, 202348.28-1.29-2.67%49.5749.5747.73
Jan 12, 202348.29-0.28-0.58%48.5749.0748.20
Jan 11, 202347.97-0.25-0.52%48.2248.3947.56
Jan 10, 202347.63-0.84-1.76%48.4748.6947.18
Jan 09, 202347.37-3.63-7.66%51.0051.0047.21
Jan 06, 202348.350.310.64%48.0448.8147.53
Jan 05, 202346.95-1.94-4.13%48.8948.8946.89
Jan 04, 202347.59-2.66-5.59%50.2550.3647.54
Jan 03, 202347.34-0.48-1.01%47.8248.2646.89
Dec 30, 202247.18-0.99-2.10%48.1748.1747.04
Dec 29, 202247.98-0.36-0.75%48.3448.3847.57
Dec 28, 202247.41-1.25-2.64%48.6648.7547.37
Dec 27, 202247.72-0.81-1.70%48.5348.5347.56
Dec 23, 202247.67-1.50-3.15%49.1749.1747.54
Dec 22, 202247.58-0.88-1.85%48.4648.5346.88
Dec 21, 202247.85-0.30-0.63%48.1548.5247.72
Dec 20, 202247.41-1.11-2.34%48.5248.5547.39
Dec 19, 202247.72-0.21-0.44%47.9348.8647.34
Dec 16, 202247.20-0.57-1.21%47.7748.3347.18
Dec 15, 202247.72-1.23-2.58%48.9548.9547.20
Dec 14, 202248.13-3.81-7.92%51.9452.2247.93
Dec 13, 202249.10-2.90-5.91%52.0052.0048.62
Dec 12, 202249.481.002.02%48.4849.5047.75
Dec 09, 202248.00-0.94-1.96%48.9449.2147.94
Dec 08, 202248.23-0.90-1.87%49.1349.3747.89
Dec 07, 202248.01-1.03-2.15%49.0449.1647.80
Dec 06, 202248.71-0.63-1.29%49.3449.7648.67
Dec 05, 202248.99-1.34-2.74%50.3350.6448.19
Dec 02, 202249.69-0.01-0.02%49.7050.7749.19
Dec 01, 202249.50-1.59-3.21%51.0951.0949.10
Nov 30, 202249.79-2.08-4.18%51.8751.8748.06
Nov 29, 202248.77-2.53-5.19%51.3051.3048.64
Nov 28, 202248.68-4.31-8.85%52.9953.0048.47
Nov 25, 202249.71-2.33-4.69%52.0452.2049.51
Nov 23, 202249.22-0.85-1.73%50.0750.0949.02
Nov 22, 202249.35-2.75-5.57%52.1052.4448.83
Nov 21, 202249.01-1.67-3.41%50.6850.6848.28
Nov 18, 202248.27-3.23-6.69%51.5051.5047.95
Nov 17, 202247.58-2.00-4.20%49.5849.7447.26
Nov 16, 202248.20-3.42-7.10%51.6252.1548.08
Nov 15, 202249.03-0.80-1.63%49.8350.3148.61
Nov 14, 202248.26-0.64-1.33%48.9048.9047.69
Nov 11, 202248.12-1.83-3.80%49.9550.2348.00
Nov 10, 202249.180.390.79%48.7949.6548.39
Nov 09, 202247.50-1.09-2.29%48.5948.5947.33
Nov 08, 202247.62-1.18-2.48%48.8048.8047.31
Nov 07, 202247.66-0.81-1.70%48.4748.6947.49
Nov 04, 202247.94-0.21-0.44%48.1548.3247.15
Nov 03, 202246.73-1.57-3.36%48.3048.3446.45
Nov 02, 202247.30-1.23-2.60%48.5349.2647.05
Nov 01, 202248.25-0.81-1.68%49.0649.6548.17
Oct 31, 202248.67-0.49-1.01%49.1649.2648.34
Oct 28, 202248.530.240.49%48.2949.1347.60
Oct 27, 202247.12-1.79-3.80%48.9149.1446.92
Oct 26, 202246.81-2.98-6.37%49.7949.8046.80
Oct 25, 202248.68-0.68-1.40%49.3649.9547.72
Oct 24, 202248.63-0.29-0.60%48.9250.1648.27
Oct 21, 202247.84-1.66-3.47%49.5050.9747.40
Oct 20, 202247.06-3.08-6.54%50.1450.5246.78
Oct 19, 202248.420.170.35%48.2550.6747.92
Oct 18, 202248.61-1.57-3.23%50.1850.2148.36
Oct 17, 202248.60-1.31-2.70%49.9151.0648.29
Oct 14, 202248.10-2.27-4.72%50.3750.9447.89
Oct 13, 202248.631.483.04%47.1549.3246.34
Oct 12, 202246.92-2.30-4.90%49.2249.2246.71
Oct 11, 202247.17-5.67-12.02%52.8452.8446.90
Oct 10, 202247.14-0.56-1.19%47.7051.0846.88
Oct 07, 202247.01-4.14-8.81%51.1551.1546.94
Oct 06, 202248.04-2.72-5.66%50.7650.7647.68
Oct 05, 202248.46-0.53-1.09%48.9949.5448.08
Oct 04, 202248.65-0.42-0.86%49.0749.3947.79
Oct 03, 202247.25-0.08-0.17%47.3348.9346.80
Sep 30, 202246.53-3.41-7.33%49.9449.9446.46
Sep 29, 202247.63-1.06-2.23%48.6948.6947.30
Sep 28, 202248.32-2.27-4.70%50.5950.5947.88
Sep 27, 202248.19-1.58-3.28%49.7751.8847.92
Sep 26, 202249.13-2.48-5.05%51.6151.6148.92
Sep 23, 202249.30-0.53-1.08%49.8353.1748.76
Sep 22, 202249.63-5.08-10.24%54.7154.7149.62
Sep 21, 202250.47-1.60-3.17%52.0752.0750.47
Sep 20, 202250.52-4.03-7.98%54.5554.5549.87
Sep 19, 202250.70-1.43-2.82%52.1352.1350.03
Sep 16, 202249.98-2.10-4.20%52.0852.7548.62
Sep 15, 202249.49-0.91-1.84%50.4050.9848.98
Sep 14, 202248.86-2.43-4.97%51.2951.2948.56
Sep 13, 202249.14-1.41-2.87%50.5552.0248.84
Sep 12, 202250.28-0.50-0.99%50.7852.0050.08
Sep 09, 202250.19-0.48-0.96%50.6751.3050.01
Sep 08, 202249.79-0.28-0.56%50.0751.9648.96
Sep 07, 202249.40-3.29-6.66%52.6952.6949.28
Sep 06, 202249.56-8.14-16.42%57.7057.7049.02
Sep 02, 202250.51-2.60-5.15%53.1153.1150.10
Sep 01, 202250.63-7.50-14.81%58.1358.1350.25
Aug 31, 202250.73-4.77-9.40%55.5057.7150.72
Aug 30, 202251.43-5.82-11.32%57.2557.2551.20
Aug 29, 202251.59-5.89-11.42%57.4857.4851.50
Aug 26, 202252.47-4.78-9.11%57.2557.2552.40
Aug 25, 202253.45-3.83-7.17%57.2857.3453.27
Aug 24, 202253.25-3.50-6.57%56.7556.9953.02
Aug 23, 202253.62-3.84-7.16%57.4657.4653.62
Aug 22, 202254.06-0.95-1.76%55.0155.2453.82
Aug 19, 202254.94-1.52-2.77%56.4656.5454.60
Aug 18, 202255.42-0.79-1.43%56.2156.4055.07
Aug 17, 202255.75-0.46-0.83%56.2156.9255.14
Aug 16, 202255.82-0.78-1.40%56.6056.7155.61
Aug 15, 202255.80-0.21-0.38%56.0156.0455.25
Aug 12, 202255.45-5.23-9.43%60.6860.6854.86
Aug 11, 202254.62-3.81-6.98%58.4358.4354.25
Aug 10, 202254.04-2.23-4.13%56.2756.3153.94
Aug 09, 202253.94-0.51-0.95%54.4554.5753.21
Aug 08, 202253.58-0.90-1.68%54.4855.2453.25
Aug 05, 202253.48-0.97-1.81%54.4555.0653.40
Aug 04, 202253.42-1.18-2.21%54.6054.6053.13
Aug 03, 202253.53-4.15-7.75%57.6857.6852.92
Aug 02, 202253.21-6.70-12.59%59.9159.9153.18
Aug 01, 202254.26-2.23-4.11%56.4956.5753.38
Jul 29, 202254.900.781.42%54.1255.6353.69
Jul 28, 202253.55-0.74-1.38%54.2954.8053.15
Jul 27, 202253.600.500.93%53.1053.8852.85
Jul 26, 202252.501.502.86%51.0052.7850.99
Jul 25, 202250.28-0.49-0.97%50.7751.1549.93
Jul 22, 202249.85-0.92-1.85%50.7750.7749.51
Jul 21, 202250.09-0.05-0.10%50.1450.7249.64
Jul 20, 202249.93-1.10-2.20%51.0351.0449.60
Jul 19, 202249.74-0.76-1.53%50.5050.5649.59
Jul 18, 202248.68-2.46-5.05%51.1451.3448.59
Jul 15, 202248.93-2.01-4.11%50.9451.0048.46
Jul 14, 202247.90-3.42-7.14%51.3251.3247.33
Jul 13, 202248.05-3.23-6.72%51.2851.3947.75
Jul 12, 202248.50-0.20-0.41%48.7049.6248.34
Jul 11, 202248.39-0.25-0.52%48.6448.8648.18
Jul 08, 202248.60-2.42-4.98%51.0251.0248.45
Jul 07, 202249.39-1.44-2.92%50.8350.8349.29
Jul 06, 202249.440.180.36%49.2650.1348.67
Jul 05, 202249.23-0.69-1.40%49.9249.9648.04
Jul 01, 202249.240.641.30%48.6049.5348.18
Jun 30, 202248.38-2.09-4.32%50.4750.4747.41
Jun 29, 202248.60-4.44-9.14%53.0453.0448.36
Jun 28, 202249.03-3.33-6.79%52.3652.3648.99
Jun 27, 202249.23-3.61-7.33%52.8453.1749.10
Jun 24, 202249.01-1.50-3.06%50.5150.5148.98
Jun 23, 202248.79-1.92-3.94%50.7152.4048.22
Jun 22, 202249.73-2.10-4.22%51.8351.8349.09
Jun 21, 202249.26-1.16-2.35%50.4250.4249.14
Jun 17, 202248.76-2.13-4.37%50.8952.1848.44
Jun 16, 202248.21-3.11-6.45%51.3251.3947.98
Jun 15, 202249.23-0.88-1.79%50.1150.1149.05
Jun 14, 202248.94-2.08-4.25%51.0251.0248.44
Jun 13, 202248.23-1.61-3.34%49.8449.9147.47
Jun 10, 202248.19-2.83-5.87%51.0251.0247.75
Jun 09, 202248.88-1.60-3.27%50.4851.0148.82
Jun 08, 202249.86-1.16-2.33%51.0251.0249.63
Jun 07, 202250.31-0.71-1.41%51.0251.0249.80
Jun 06, 202250.05-0.96-1.92%51.0151.0149.57
Jun 03, 202249.71-1.30-2.62%51.0151.0149.50
Jun 02, 202250.13-0.88-1.76%51.0151.0149.76
Jun 01, 202250.32-0.70-1.39%51.0251.0249.62
May 31, 202250.210.250.50%49.9650.4849.13
May 27, 202249.56-0.39-0.79%49.9549.9649.18
May 26, 202249.13-0.83-1.69%49.9649.9648.96
May 25, 202248.37-0.91-1.88%49.2849.5348.02
May 24, 202248.200.200.41%48.0048.5446.74
May 23, 202247.520.420.88%47.1049.4446.80
May 20, 202246.43-0.11-0.24%46.5447.7545.69
May 19, 202246.04-3.59-7.80%49.6349.6345.96
May 18, 202247.13-2.49-5.28%49.6249.6346.84
May 17, 202248.100.120.25%47.9848.3447.42
May 16, 202246.99-0.67-1.43%47.6647.7046.60
May 13, 202247.12-0.90-1.91%48.0248.0246.89
May 12, 202247.86-0.83-1.73%48.6948.9946.85

Отваряй дълги и къси позиции с WASH с ливъридж
Купувай и продавай Washington Trust Bancorp Inc -$0.39 (0.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image