Всички / NYSE (CFD) / WAT.US

Waters

$354.09

Днес

WAT

-0.70 (-0.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Oct 03, 2024354.094.491.27%349.60356.30330.18

Oct 02, 2024354.783.030.85%351.75359.15331.79

Oct 01, 2024358.376.361.77%352.01359.65338.89

Sep 30, 2024359.729.242.57%350.48362.03329.83

Sep 27, 2024357.164.171.17%352.99362.60333.29

Sep 26, 2024355.2820.065.65%335.22355.90326.27

Sep 25, 2024339.990.570.17%339.42340.50319.29

Sep 24, 2024343.669.062.64%334.60349.09325.61

Sep 23, 2024339.436.461.90%332.97339.61318.76

Sep 20, 2024336.454.251.26%332.20336.83310.67

Sep 19, 2024338.144.391.30%333.75341.23329.74

Sep 18, 2024332.978.532.56%324.44338.32306.05

Sep 17, 2024328.685.051.54%323.63330.07307.39

Sep 16, 2024328.498.542.60%319.95329.86314.83

Sep 13, 2024325.507.832.41%317.67326.82311.28

Sep 12, 2024321.70-2.15-0.67%323.85325.01301.53

Sep 11, 2024326.574.091.25%322.48327.40313.24

Sep 10, 2024327.933.060.93%324.87329.61318.20

Sep 09, 2024331.777.642.30%324.13332.76309.56

Sep 06, 2024328.481.850.56%326.63333.47308.79

Sep 05, 2024330.874.921.49%325.95330.88320.97

Sep 04, 2024331.331.400.42%329.93338.99315.91

Sep 03, 2024339.451.790.53%337.66344.93318.73

Aug 30, 2024345.981.850.53%344.13346.35337.22

Aug 29, 2024344.354.481.30%339.87346.65338.51

Aug 28, 2024340.736.301.85%334.43341.89333.37

Aug 27, 2024336.532.530.75%334.00336.93323.98

Aug 26, 2024336.48-3.53-1.05%340.01341.21333.69

Aug 23, 2024342.067.572.21%334.49342.69329.18

Aug 22, 2024335.81-3.12-0.93%338.93340.64326.78

Aug 21, 2024336.953.721.10%333.23338.34326.18

Aug 20, 2024335.73-3.90-1.16%339.63341.00329.06

Aug 19, 2024339.9310.673.14%329.26340.05328.02

Aug 16, 2024339.383.230.95%336.15341.01321.73

Aug 15, 2024340.555.471.61%335.08341.75335.02

Aug 14, 2024336.322.130.63%334.19336.51309.91

Aug 13, 2024338.6611.223.31%327.44339.96315.37

Aug 12, 2024333.269.242.77%324.02333.38304.32

Aug 09, 2024332.256.261.88%325.99332.95315.62

Aug 08, 2024332.8714.984.50%317.89333.63310.22

Aug 07, 2024321.30-2.04-0.63%323.34331.19305.33

Aug 06, 2024330.085.851.77%324.23340.84317.56

Aug 05, 2024328.582.450.75%326.13336.66321.08

Aug 02, 2024345.404.921.42%340.48345.55325.72

Aug 01, 2024352.3416.534.69%335.81352.68335.38

Jul 31, 2024335.9915.834.71%320.16347.71306.97

Jul 30, 2024327.518.892.71%318.62328.18317.20

Jul 29, 2024321.416.822.12%314.59323.01295.29

Jul 26, 2024317.8410.883.42%306.96320.06295.45

Jul 25, 2024310.118.052.60%302.06319.50284.98

Jul 24, 2024305.158.922.92%296.23307.42282.39

Jul 23, 2024300.480.890.30%299.59308.58295.71

Jul 22, 2024307.137.722.51%299.41308.10285.85

Jul 19, 2024302.64-2.24-0.74%304.88307.20286.36

Jul 18, 2024308.921.080.35%307.84319.39292.72

Jul 17, 2024314.304.161.32%310.14320.27293.48

Jul 16, 2024316.4518.225.76%298.23317.37287.28

Jul 15, 2024302.856.492.14%296.36303.26278.74

Jul 12, 2024302.105.021.66%297.08307.14287.04

Jul 11, 2024301.2316.185.37%285.05302.84274.64

Jul 10, 2024288.248.182.84%280.06288.38274.57

Jul 09, 2024282.670.870.31%281.80284.63275.01

Jul 08, 2024285.345.161.81%280.18285.88271.77

Jul 05, 2024285.972.050.72%283.92286.34271.90

Jul 03, 2024287.246.752.35%280.49288.94273.23

Jul 02, 2024284.275.571.96%278.70285.50272.50

Jul 01, 2024282.45-3.77-1.33%286.22291.43272.22

Jun 28, 2024289.903.411.18%286.49291.52271.63

Jun 27, 2024286.37-1.51-0.53%287.88292.29273.49

Jun 26, 2024290.028.342.88%281.68290.13269.38

Jun 25, 2024286.824.021.40%282.80289.45271.93

Jun 24, 2024289.132.610.90%286.52292.70275.33

Jun 21, 2024289.753.491.20%286.26290.83272.21

Jun 20, 2024289.471.790.62%287.68291.99278.67

Jun 18, 2024294.262.971.01%291.29295.85284.14

Jun 17, 2024294.140.330.11%293.81295.64274.02

Jun 14, 2024294.624.461.51%290.16294.62278.72

Jun 13, 2024295.220.120.04%295.10298.85288.10

Jun 12, 2024300.796.382.12%294.41304.10289.31

Jun 11, 2024300.243.831.28%296.41301.12284.38

Jun 10, 2024301.384.221.40%297.16302.03283.83

Jun 07, 2024302.048.642.86%293.40303.78290.12

Jun 06, 2024300.38-2.64-0.88%303.02304.96298.57

Jun 05, 2024306.824.111.34%302.71310.16296.05

Jun 04, 2024306.973.391.10%303.58311.48297.62

Jun 03, 2024309.765.381.74%304.38315.26292.39

May 31, 2024308.786.582.13%302.20311.95295.52

May 30, 2024307.384.001.30%303.38312.08291.36

May 29, 2024327.533.721.14%323.81329.32299.76

May 28, 2024331.779.082.74%322.69337.87322.69

May 24, 2024336.194.211.25%331.98338.51323.58

May 23, 2024336.84-6.64-1.97%343.48346.20330.16

May 22, 2024348.643.210.92%345.43351.99339.95

May 21, 2024351.443.040.87%348.40352.16341.29

May 20, 2024353.932.490.70%351.44356.56346.46

May 17, 2024355.810.370.10%355.44360.96345.64

May 16, 2024360.394.841.34%355.55362.91339.44

May 15, 2024361.383.300.91%358.08365.66343.23

May 14, 2024358.9314.814.13%344.12360.66331.50

May 13, 2024349.024.161.19%344.86351.61333.75

May 10, 2024350.6817.414.96%333.27351.89320.96

May 09, 2024336.4817.825.30%318.66337.08304.83

May 08, 2024323.553.170.98%320.38329.09307.16

May 07, 2024325.8817.915.50%307.97327.62305.66

May 06, 2024319.771.600.50%318.17324.91303.38

May 03, 2024321.1425.377.90%295.77326.46295.77

May 02, 2024315.492.770.88%312.72318.89300.80

May 01, 2024315.6511.313.58%304.34321.36298.26

Apr 30, 2024308.67-1.28-0.41%309.95313.05295.27

Apr 29, 2024314.967.892.51%307.07315.04294.49

Apr 26, 2024310.747.862.53%302.88311.32292.65

Apr 25, 2024308.003.341.08%304.66310.05289.55

Apr 24, 2024309.9513.784.45%296.17312.60296.17

Apr 23, 2024313.2113.554.33%299.66314.58288.73

Apr 22, 2024299.165.621.88%293.54300.36275.70

Apr 19, 2024295.954.691.58%291.26299.15282.59

Apr 18, 2024294.080.980.33%293.10299.83279.32

Apr 17, 2024303.96-3.32-1.09%307.28311.19292.16

Apr 16, 2024313.40-1.23-0.39%314.63317.24306.59

Apr 15, 2024319.34-0.37-0.12%319.71324.18316.49

Apr 12, 2024322.26-8.17-2.54%330.43334.71319.28

Apr 11, 2024337.525.641.67%331.88341.84320.71

Apr 10, 2024337.0712.773.79%324.30338.41323.60

Apr 09, 2024344.898.812.55%336.08345.78324.42

Apr 08, 2024338.667.732.28%330.93339.66318.95

Apr 05, 2024335.775.601.67%330.17338.72320.19

Apr 04, 2024333.95-3.80-1.14%337.75343.58321.87

Apr 03, 2024341.0210.212.99%330.81342.14321.77

Apr 02, 2024339.550.280.08%339.27339.84327.82

Apr 01, 2024344.175.951.73%338.22344.57324.89

Mar 28, 2024343.954.181.22%339.77345.51323.70

Mar 27, 2024346.0212.333.56%333.69346.34327.13

Mar 26, 2024338.02-0.03-0.01%338.05343.58318.54

Mar 25, 2024342.620.100.03%342.52347.44339.50

Mar 22, 2024347.06-2.83-0.82%349.89349.95329.07

Mar 21, 2024352.157.902.24%344.25354.26340.78

Mar 20, 2024348.197.622.19%340.57348.40326.47

Mar 19, 2024348.737.962.28%340.77349.54328.32

Mar 18, 2024347.181.110.32%346.07353.41332.12

Mar 15, 2024352.7414.104.00%338.64354.17316.70

Mar 14, 2024343.48-2.56-0.75%346.04348.40340.06

Mar 13, 2024351.500.740.21%350.76355.90345.85

Mar 12, 2024353.245.521.56%347.72355.39330.77

Mar 11, 2024353.650.990.28%352.66355.01337.66

Mar 08, 2024355.86-2.15-0.60%358.01363.07347.14

Mar 07, 2024360.9915.464.28%345.53361.00333.84

Mar 06, 2024348.839.932.85%338.90351.03329.67

Mar 05, 2024343.09-0.20-0.06%343.29346.84331.51

Mar 04, 2024346.685.011.45%341.67351.94325.21

Mar 01, 2024345.9213.623.94%332.30346.37321.67

Feb 29, 2024337.341.470.44%335.87340.62324.29

Feb 28, 2024337.549.992.96%327.55343.69319.05

Feb 27, 2024332.5810.073.03%322.51333.46313.46

Feb 26, 2024326.87-1.08-0.33%327.95331.61317.86

Feb 23, 2024331.163.751.13%327.41333.06315.47

Feb 22, 2024330.335.271.60%325.06331.68316.32

Feb 21, 2024329.3914.014.25%315.38329.65306.70

Feb 20, 2024323.715.491.70%318.22324.15301.96

Feb 16, 2024325.148.002.46%317.14332.69305.09

Feb 15, 2024322.749.582.97%313.16322.80302.91

Feb 14, 2024317.349.933.13%307.41317.68299.54

Feb 13, 2024311.54-0.18-0.06%311.72314.67304.32

Feb 12, 2024320.132.980.93%317.15322.24310.77

Feb 09, 2024322.7610.633.29%312.13327.16311.62

Feb 08, 2024326.536.832.09%319.70327.17312.50

Feb 07, 2024323.19-3.19-0.99%326.38329.73317.35

Feb 06, 2024330.215.131.55%325.08332.31304.46

Feb 05, 2024324.599.702.99%314.89325.96301.43

Feb 02, 2024320.568.082.52%312.48322.62309.44

Feb 01, 2024324.2410.503.24%313.74324.43301.08

Jan 31, 2024317.32-9.14-2.88%326.46326.60311.66

Jan 30, 2024328.237.082.16%321.15330.03308.00

Jan 29, 2024324.266.742.08%317.52324.32304.12

Jan 26, 2024315.9619.366.13%296.60320.39296.60

Jan 25, 2024311.922.600.83%309.32314.73302.91

Jan 24, 2024312.340.510.16%311.83317.43300.47

Jan 23, 2024316.351.370.43%314.98317.25306.21

Jan 22, 2024317.016.462.04%310.55318.04292.55

Jan 19, 2024312.274.031.29%308.24315.09289.77

Jan 18, 2024309.8710.333.33%299.54310.32286.70

Jan 17, 2024302.33-0.83-0.27%303.16306.80290.18

Jan 16, 2024307.937.822.54%300.11309.01284.48

Jan 12, 2024307.884.471.45%303.41307.90291.23

Jan 11, 2024304.230.530.17%303.70305.66289.23

Jan 10, 2024307.3310.443.40%296.89307.77290.38

Jan 09, 2024302.426.082.01%296.34316.39290.43

Jan 08, 2024311.4710.163.26%301.31311.66294.34

Jan 05, 2024304.756.051.99%298.70309.71288.48

Jan 04, 2024307.237.852.56%299.38308.32297.94

Jan 03, 2024305.78-13.54-4.43%319.32322.28298.42

Jan 02, 2024328.394.541.38%323.85333.80320.74

Dec 29, 2023328.920.840.26%328.08332.09319.16

Dec 28, 2023332.643.170.95%329.47334.85319.11

Dec 27, 2023332.935.081.53%327.85333.58320.98

Dec 26, 2023331.766.471.95%325.29332.49307.25

Dec 22, 2023329.545.131.56%324.41330.90324.41

Dec 21, 2023328.749.192.80%319.55329.69318.64

Dec 20, 2023323.05-1.54-0.48%324.59332.60314.07

Dec 19, 2023328.8811.523.50%317.36329.76308.02

Dec 18, 2023322.108.892.76%313.21322.85302.31

Dec 15, 2023319.874.091.28%315.78320.92301.99

Dec 14, 2023321.179.773.04%311.40321.18309.42

Dec 13, 2023311.9219.866.37%292.06312.61285.35

Dec 12, 2023297.705.241.76%292.46298.87276.95

Dec 11, 2023296.157.762.62%288.39296.24278.66

Dec 08, 2023291.937.662.62%284.27294.75276.46

Dec 07, 2023293.238.112.77%285.12293.51275.73

Dec 06, 2023289.436.922.39%282.51291.15276.71

Dec 05, 2023284.75-0.13-0.05%284.88287.47278.53

Dec 04, 2023288.6013.284.60%275.32290.85274.52

Dec 01, 2023288.6914.394.98%274.30288.79267.15

Nov 30, 2023280.394.691.67%275.70282.24267.26

Nov 29, 2023279.655.812.08%273.84281.08264.80

Nov 28, 2023275.762.610.95%273.15277.02265.43

Nov 27, 2023276.943.391.22%273.55279.54269.49

Nov 24, 2023279.957.162.56%272.79280.57265.30

Nov 22, 2023275.9915.415.58%260.58277.54260.58

Nov 21, 2023274.556.332.31%268.22277.83267.63

Nov 20, 2023260.892.200.84%258.69262.82248.69

Nov 17, 2023261.78-2.38-0.91%264.16266.40253.89

Nov 16, 2023266.162.801.05%263.36268.28263.06

Nov 15, 2023266.8011.514.31%255.29268.69255.29

Nov 14, 2023258.628.323.22%250.30260.80248.05

Nov 13, 2023250.85-0.17-0.07%251.02253.24248.38

Nov 10, 2023255.724.511.76%251.21255.94238.77

Nov 09, 2023253.000.570.23%252.43256.61237.50

Nov 08, 2023255.7914.405.63%241.39264.50241.39

Nov 07, 2023260.6210.954.20%249.67261.45235.92

Nov 06, 2023251.95-7.85-3.12%259.80261.06251.32

Nov 03, 2023260.4514.845.70%245.61260.49235.47

Nov 02, 2023245.347.312.98%238.03246.28232.50

Nov 01, 2023240.666.502.70%234.16241.52226.11

Oct 31, 2023238.394.181.75%234.21243.35228.87

Oct 30, 2023236.638.653.66%227.98244.34227.98

Oct 27, 2023244.735.232.14%239.50246.05232.37

Oct 26, 2023244.286.372.61%237.91244.89228.83

Oct 25, 2023242.257.493.09%234.76245.61228.21

Oct 24, 2023249.144.411.77%244.73251.37236.64

Oct 23, 2023255.437.983.12%247.45256.76244.34

Oct 20, 2023253.593.321.31%250.27256.22244.72

Oct 19, 2023252.165.132.03%247.03254.55243.77

Oct 18, 2023248.47-0.68-0.27%249.15253.21245.35

Oct 17, 2023256.546.682.60%249.86258.27245.28

Oct 16, 2023254.965.562.18%249.40256.58244.05

Oct 13, 2023252.576.402.53%246.17253.64246.17

Oct 12, 2023250.91-9.99-3.98%260.90262.27249.33

Oct 11, 2023266.100.660.25%265.44268.18258.49

Oct 10, 2023268.575.802.16%262.77270.73254.52

Oct 09, 2023266.974.731.77%262.24268.18254.23

Oct 06, 2023267.346.952.60%260.39269.89251.85

Oct 05, 2023265.85-0.44-0.17%266.29267.53250.26

Oct 04, 2023267.505.762.15%261.74267.94253.92

Oct 03, 2023265.124.271.61%260.85271.41260.85

Oct 02, 2023270.420.140.05%270.28271.48262.25

Sep 29, 2023274.142.440.89%271.70277.31267.14

Sep 28, 2023275.316.152.23%269.16276.54262.07

Sep 27, 2023272.345.341.96%267.00274.14262.78

Sep 26, 2023267.993.541.32%264.45271.35261.60

Sep 25, 2023270.915.912.18%265.00271.08264.65

Sep 22, 2023268.913.231.20%265.68271.30263.37

Sep 21, 2023268.72-1.51-0.56%270.23270.52265.12

Sep 20, 2023273.931.240.45%272.69276.15262.01

Sep 19, 2023275.2325.349.21%249.89275.45249.89

Sep 18, 2023273.340.530.19%272.81275.33262.86

Sep 15, 2023275.6711.294.10%264.38293.59253.73

Sep 14, 2023272.017.062.60%264.95272.97260.07

Sep 13, 2023267.1912.714.76%254.48273.19248.92

Sep 12, 2023260.320.810.31%259.51261.71256.56

Sep 11, 2023263.282.801.06%260.48265.07258.71

Sep 08, 2023263.48-3.44-1.31%266.92268.40260.34

Sep 07, 2023270.3216.656.16%253.67272.21253.67

Sep 06, 2023272.8212.784.68%260.04274.81260.04

Sep 05, 2023276.19-1.31-0.47%277.50281.16262.29

Sep 01, 2023281.240.420.15%280.82286.48271.91

Aug 31, 2023280.72-2.82-1.00%283.54287.48280.36

Aug 30, 2023287.442.050.71%285.39289.74268.13

Aug 29, 2023287.709.063.15%278.64288.58278.14

Aug 28, 2023278.9825.479.13%253.51279.87253.51

Aug 25, 2023273.225.311.94%267.91275.29258.40

Aug 24, 2023271.040.530.20%270.51272.05268.19

Aug 23, 2023271.086.712.48%264.37271.39259.72

Aug 22, 2023267.876.232.33%261.64268.81258.58

Aug 21, 2023267.140.020.01%267.12270.45262.09

Aug 18, 2023269.880.420.16%269.46270.00267.07

Aug 17, 2023273.031.130.41%271.90275.80269.53

Aug 16, 2023274.66-3.93-1.43%278.59279.69273.87

Aug 15, 2023285.1812.464.37%272.72287.15272.72

Aug 14, 2023288.310.850.29%287.46291.52281.40

Aug 11, 2023291.496.142.11%285.35293.19278.15

Aug 10, 2023289.150.840.29%288.31295.14281.07

Aug 09, 2023291.99-2.08-0.71%294.07297.45287.96

Aug 08, 2023296.579.233.11%287.34296.88282.14

Aug 07, 2023289.694.101.42%285.59291.94283.75

Aug 04, 2023289.752.070.71%287.68295.26287.68

Aug 03, 2023291.223.931.35%287.29293.58284.02

Aug 02, 2023291.637.232.48%284.40298.96279.77

Aug 01, 2023274.282.791.02%271.49281.16268.20

Jul 31, 2023276.10-2.20-0.80%278.30283.26272.36

Jul 28, 2023285.654.291.50%281.36285.95273.95

Jul 27, 2023285.15-0.96-0.34%286.11293.19282.40

Jul 26, 2023289.779.943.43%279.83289.96275.29

Jul 25, 2023286.510.990.35%285.52287.58285.09

Jul 24, 2023286.881.730.60%285.15291.99276.88

Jul 21, 2023288.6812.304.26%276.38291.41268.19

Jul 20, 2023279.703.031.08%276.67280.95269.89

Jul 19, 2023279.99-0.81-0.29%280.80281.34278.33

Jul 18, 2023271.805.572.05%266.23271.83259.03

Jul 17, 2023269.462.020.75%267.44270.40262.58

Jul 14, 2023270.704.731.75%265.97271.45260.91

Jul 13, 2023269.160.380.14%268.78269.59262.40

Jul 12, 2023268.866.752.51%262.11270.38257.42

Jul 11, 2023263.440.620.24%262.82263.56260.60

Jul 10, 2023264.536.092.30%258.44266.74254.25

Jul 07, 2023264.024.931.87%259.09266.60252.49

Jul 06, 2023264.7615.405.82%249.36266.34249.36

Jul 05, 2023266.361.960.74%264.40267.05263.77

Jul 03, 2023264.77-0.11-0.04%264.88266.24257.45

Jun 30, 2023266.495.722.15%260.77268.11256.43

Jun 29, 2023261.907.542.88%254.36262.15250.06

Jun 28, 2023257.321.730.67%255.59257.43253.37

Jun 27, 2023257.621.050.41%256.57259.33251.93

Jun 26, 2023259.663.951.52%255.71262.28251.90

Jun 23, 2023259.964.481.72%255.48261.39254.00

Jun 22, 2023260.220.340.13%259.88263.06256.81

Jun 21, 2023264.426.622.50%257.80266.15257.06

Jun 20, 2023263.11-0.12-0.05%263.23264.06261.91

Jun 16, 2023269.053.171.18%265.88272.97262.31

Jun 15, 2023264.256.462.44%257.79267.86257.79

Jun 14, 2023261.951.630.62%260.32266.56255.72

Jun 13, 2023261.9215.115.77%246.81263.80246.81

Jun 12, 2023256.9013.595.29%243.31257.23243.31

Jun 09, 2023249.223.411.37%245.81251.21245.81

Jun 08, 2023249.893.881.55%246.01256.31246.01

Jun 07, 2023256.644.401.71%252.24256.98249.84

Jun 06, 2023256.4311.204.37%245.23259.76245.23

Jun 05, 2023259.436.842.64%252.59259.61251.15

Jun 02, 2023258.644.921.90%253.72260.16251.20

Jun 01, 2023255.9210.153.97%245.77256.42245.46

May 31, 2023251.102.691.07%248.41253.63244.97

May 30, 2023255.435.672.22%249.76260.32249.76

May 26, 2023260.453.011.16%257.44261.44255.87

May 25, 2023259.545.832.25%253.71260.32247.53

May 24, 2023256.91-2.06-0.80%258.97258.97249.03

May 23, 2023265.811.300.49%264.51270.40258.87

May 22, 2023267.783.601.34%264.18269.58256.71

May 19, 2023267.431.480.55%265.95269.28261.09

May 18, 2023268.028.973.35%259.05268.60259.05

May 17, 2023263.78-0.63-0.24%264.41265.87258.82

May 16, 2023266.06-0.83-0.31%266.89269.59264.06

May 15, 2023273.094.571.67%268.52274.05266.82

May 12, 2023270.894.641.71%266.25273.08262.96

May 11, 2023268.800.240.09%268.56272.33262.23

May 10, 2023272.38-1.00-0.37%273.38276.95269.76

May 09, 2023276.7014.855.37%261.85279.73261.85

May 08, 2023296.283.201.08%293.08300.33288.28

May 05, 2023296.703.251.10%293.45298.36288.22

May 04, 2023295.782.810.95%292.97297.82286.36

May 03, 2023298.032.940.99%295.09298.78288.07

May 02, 2023297.832.981.00%294.85299.61292.55

May 01, 2023298.170.930.31%297.24303.15291.01

Apr 28, 2023300.315.741.91%294.57302.80292.36

Apr 27, 2023298.074.951.66%293.12299.03289.41

Apr 26, 2023296.389.333.15%287.05301.28285.44

Apr 25, 2023292.64-11.23-3.84%303.87306.01289.53

Apr 24, 2023309.917.712.49%302.20311.45297.87

Виж повече

Показаните данни са за периода Apr 24, 2023 - Oct 03, 2024.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на WAT.

Подобни

IDEXX Laboratories

Abbott Laboratories

Bio-Rad Laboratories (Class A)

Centene

Teleflex

Cardinal Health

CVS Health

Revvity

Merck & Co

Align Technology

Boston Scientific

Danaher

Отваряй дълги и къси позиции с WAT с ливъридж
Купувай и продавай Waters Corp -$1.12 (0.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Към приложението

Открий сметка

Търгувай CFD на всички големи пазари

Акции

Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.

Индекси

Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.

Стоки

Търгувай CFD върху злато, петрол, сребро и още много стоки

FOREX

Търгувай CFD върху повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички инструменти за търговия

Прозрачни условия за търговия

Без комисиона - Прилагат се такси

Ниски спредове

Защита от отрицателен баланс

Към приложението

Открий сметка

Виж условията за търговия

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Към приложението

Открий сметка

Инсталирай мобилното приложение

Отличен

Оценка 4.6 / 5 въз основа на 34 315 отзиви в

Trustpilot

Оценка 4.6 / 5 въз основа на 34 315 отзиви в

Trustpilot

Поканен

Great experience of this app

I opened a LifeTime ISA. It was so easy and the app is user friendly and allows easy access to make payments, withdraw money and check your balance.

Rebecca

преди 3 дни

Поканен

Amazing company

Amazing company. Easy to use

deborah rousseau

преди 3 дни

Поканен

Excellent app

Justin Musgrove

преди 4 дни

Поканен

Great place to have your money

Great place to have your money. I love how you get your interest daily. Just watch it grow.

customer

преди 4 дни

Поканен

Competitive and Transparent

Trading212 has a very competitive offering, which includes cost free transactions, fractional shares, investment pies and social trading. The interest on free cash is also very attractive. The app is fluid and feature-rich and the key information is presented in a transparent way, which helps build trust in the company.

N.M.

преди 4 дни

Поканен

The cash ISA is really great

The cash ISA is really great, flexibility to withdraw funds without impacting your allowance. Excellent interest rates, app is really good at showing exactly how much interest you earn each day.

Philip

преди 8 дни

Поканен

A great way to buy and sell shares

A great way to buy and sell shares, easy to use and keep track of your stock. Lots of information on each company or ETF.

Gordon

преди 8 дни

Поканен

This is one amazingly loaded

This is one amazingly loaded app with Customers satisfaction in mind and introduces newbies to modern day trading and investment.

преди 8 дни

Поканен

The customer services were very helpful…

The customer services were very helpful and nothing was too much trouble. They solved my issue with good communication and regular updates. I would definitely recommend Trading 212 for investments.

Mike Rimmer

преди 8 дни

Поканен

Good application with straightforward…

Good application with straightforward use. Being able to buy fractional shares is a very good feature.

customer

преди 8 дни

Поканен

App that makes investing simple

App that makes investing simple I started investing with very little experience, and for a beginner like me, it has really guided me so far.

Mika Killy

преди 9 дни

Поканен

Great app overall

Very easy to use! Can set auto invest with direct debit, see the market news and comments from fellow investors. Great app, highly recommend.

Julius Aleksa

преди 9 дни

Поканен

Had this for years and all the…

Had this for years and all the improvements are making my life so much better.

Lyrikal King

преди 9 дни

Поканен

First time user

First time user, easy to understand and all functions are clear, most important high saving interest

郑依铃

преди 9 дни

First class cash Isa

First class cash Isa. Everything straightforward dealing with this Isa dealer. Can simply view how your Isa his doing. Very highly recommended.

Sheila

преди 10 дни

Поканен

Great all round

Great platform, Great company, with Great returns on investments. Have recommended and will continue to do so.

Andy

преди 10 дни

Поканен

App working smoothly from the start

App working smoothly from the start. interest rate on cash currently fair, compared to others.

PETER

преди 10 дни

Поканен

Excellent interest rate! Easy to set up account via App which is…

Easy to set up account via App which is easy to navigate. Excellent interest rate applied daily. So far so good!

Liz H

преди 10 дни

Поканен

Best investment platform

From my experience is the best app for investing. Good interest on uninvested funds. Great selection of stocks and ETFs Great charts and visuals.

Al B

преди 11 дни

Поканен

10/10 easy to use

10/10 easy to use, best app out there!!!

Dominic Hicken

преди 11 дни

Някои от положителните клиентски отзиви

Нашите награди

Активна търговия с ливъридж

Отваряй дълги и къси позиции с WAT с ливъриджКупувай и продавай Waters Corp -$1.12 (0.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Търгувай CFD на всички големи пазари

Акции

Индекси

Стоки

FOREX

Прозрачни условия за търговия

На линия сме 24/7

Отваряй дълги и къси позиции с WAT с ливъридж
Купувай и продавай Waters Corp -$1.12 (0.32%) и над 6 000 акции, валутни двойки, индекси и стоки