CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Webster Financial
Webster Financial
Днес
+0.80 (+1.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202354.610.180.33%54.4354.7153.66
Feb 01, 202353.810.561.04%53.2554.2252.40
Jan 31, 202352.681.803.42%50.8852.7050.32
Jan 30, 202350.26-0.92-1.83%51.1851.5850.19
Jan 27, 202350.87-0.45-0.88%51.3251.5950.18
Jan 26, 202351.231.813.53%49.4252.7548.56
Jan 25, 202347.320.420.89%46.9047.3446.36
Jan 24, 202346.95-1.06-2.26%48.0148.2346.47
Jan 23, 202347.480.320.67%47.1647.7146.57
Jan 20, 202346.540.641.38%45.9046.5945.37
Jan 19, 202345.18-0.27-0.60%45.4545.8744.66
Jan 18, 202345.41-2.83-6.23%48.2448.5145.40
Jan 17, 202347.73-0.86-1.80%48.5949.5647.32
Jan 13, 202348.05-0.88-1.83%48.9349.4647.26
Jan 12, 202348.56-0.33-0.68%48.8949.3547.89
Jan 11, 202347.57-0.45-0.95%48.0248.5647.39
Jan 10, 202347.50-0.42-0.88%47.9247.9246.92
Jan 09, 202347.39-1.14-2.41%48.5348.5447.31
Jan 06, 202347.89-0.81-1.69%48.7048.7746.82
Jan 05, 202346.55-0.49-1.05%47.0447.1946.01
Jan 04, 202346.85-0.91-1.94%47.7649.2546.60
Jan 03, 202346.85-1.22-2.60%48.0749.1846.33
Dec 30, 202247.36-0.42-0.89%47.7847.7846.87
Dec 29, 202247.140.230.49%46.9147.3346.33
Dec 28, 202246.33-0.97-2.09%47.3048.6746.31
Dec 27, 202246.75-0.57-1.22%47.3247.5846.55
Dec 23, 202246.75-0.11-0.24%46.8648.0446.30
Dec 22, 202246.28-0.36-0.78%46.6446.9645.50
Dec 21, 202246.21-0.39-0.84%46.6047.1345.97
Dec 20, 202245.88-0.04-0.09%45.9246.2545.60
Dec 19, 202245.370.340.75%45.0345.7144.70
Dec 16, 202244.520.000.00%44.5244.8543.59
Dec 15, 202244.44-0.55-1.24%44.9945.0243.82
Dec 14, 202245.19-1.05-2.32%46.2446.3444.94
Dec 13, 202245.90-3.07-6.69%48.9749.4845.47
Dec 12, 202247.48-0.13-0.27%47.6147.7246.77
Dec 09, 202247.25-0.68-1.44%47.9347.9546.95
Dec 08, 202247.44-1.25-2.63%48.6948.6946.96
Dec 07, 202248.080.130.27%47.9548.2147.03
Dec 06, 202248.00-2.39-4.98%50.3951.0747.61
Dec 05, 202249.84-4.25-8.53%54.0956.1049.59
Dec 02, 202253.87-1.35-2.51%55.2255.2253.45
Dec 01, 202253.76-1.06-1.97%54.8255.3453.50
Nov 30, 202254.330.250.46%54.0854.9052.42
Nov 29, 202253.440.160.30%53.2853.6652.79
Nov 28, 202252.78-1.52-2.88%54.3054.8352.66
Nov 25, 202253.58-1.62-3.02%55.2055.2953.09
Nov 23, 202253.19-0.78-1.47%53.9754.4553.07
Nov 22, 202253.85-0.44-0.82%54.2955.1853.26
Nov 21, 202253.110.300.56%52.8153.3152.65
Nov 18, 202252.62-0.76-1.44%53.3853.9451.98
Nov 17, 202252.05-0.72-1.38%52.7752.7751.37
Nov 16, 202252.40-1.38-2.63%53.7855.5852.13
Nov 15, 202253.16-1.27-2.39%54.4354.8252.57
Nov 14, 202253.09-0.19-0.36%53.2853.8552.83
Nov 11, 202253.42-2.65-4.96%56.0756.2653.27
Nov 10, 202255.44-0.75-1.35%56.1956.7254.82
Nov 09, 202253.99-0.89-1.65%54.8854.9653.65
Nov 08, 202255.090.190.34%54.9055.7554.23
Nov 07, 202254.58-0.54-0.99%55.1255.1753.98
Nov 04, 202254.140.340.63%53.8054.6253.12
Nov 03, 202252.360.280.53%52.0852.6951.36
Nov 02, 202252.68-1.96-3.72%54.6454.7152.58
Nov 01, 202254.59-0.56-1.03%55.1555.1854.38
Oct 31, 202254.370.200.37%54.1754.8354.00
Oct 28, 202253.980.140.26%53.8454.1153.05
Oct 27, 202253.09-0.66-1.24%53.7554.0952.99
Oct 26, 202252.84-0.30-0.57%53.1453.7352.79
Oct 25, 202252.900.520.98%52.3852.9751.95
Oct 24, 202252.271.041.99%51.2352.3450.98
Oct 21, 202250.890.440.86%50.4551.0849.27
Oct 20, 202249.53-1.09-2.20%50.6252.0648.83
Oct 19, 202248.61-0.98-2.02%49.5950.0648.16
Oct 18, 202249.61-0.53-1.07%50.1450.2348.84
Oct 17, 202248.85-0.19-0.39%49.0449.7248.15
Oct 14, 202247.74-1.05-2.20%48.7949.4647.57
Oct 13, 202247.972.585.38%45.3948.2144.50
Oct 12, 202245.68-0.69-1.51%46.3746.4545.20
Oct 11, 202246.02-0.59-1.28%46.6146.9745.43
Oct 10, 202246.51-0.78-1.68%47.2947.3545.98
Oct 07, 202246.70-1.15-2.46%47.8548.4146.19
Oct 06, 202247.88-0.51-1.07%48.3948.8447.73
Oct 05, 202248.370.180.37%48.1948.6247.85
Oct 04, 202248.781.212.48%47.5748.8247.41
Oct 03, 202246.450.240.52%46.2146.7045.01
Sep 30, 202245.28-0.41-0.91%45.6946.1945.13
Sep 29, 202245.26-0.53-1.17%45.7946.0544.62
Sep 28, 202246.030.901.96%45.1346.3944.82
Sep 27, 202244.71-1.21-2.71%45.9246.3344.09
Sep 26, 202245.270.180.40%45.0945.8144.76
Sep 23, 202245.13-0.70-1.55%45.8346.0444.45
Sep 22, 202246.00-1.35-2.93%47.3547.3545.75
Sep 21, 202246.90-0.94-2.00%47.8448.1646.89
Sep 20, 202247.26-0.26-0.55%47.5247.6946.81
Sep 19, 202247.560.952.00%46.6147.8646.16
Sep 16, 202246.74-0.33-0.71%47.0747.3445.89
Sep 15, 202247.74-0.55-1.15%48.2948.8147.71
Sep 14, 202247.86-0.31-0.65%48.1748.3046.95
Sep 13, 202247.63-0.70-1.47%48.3348.6547.32
Sep 12, 202249.150.240.49%48.9149.6448.49
Sep 09, 202248.57-0.03-0.06%48.6048.9748.03
Sep 08, 202247.771.513.16%46.2647.8145.71
Sep 07, 202246.290.571.23%45.7246.4244.88
Sep 06, 202245.02-1.10-2.44%46.1246.2244.38
Sep 02, 202245.85-1.81-3.95%47.6648.2445.58
Sep 01, 202246.65-0.63-1.35%47.2847.2845.91
Aug 31, 202247.06-0.70-1.49%47.7648.4246.82
Aug 30, 202247.21-0.59-1.25%47.8048.0346.59
Aug 29, 202247.43-0.80-1.69%48.2348.5647.13
Aug 26, 202248.05-1.35-2.81%49.4049.4048.00
Aug 25, 202248.820.330.68%48.4948.9648.06
Aug 24, 202247.85-0.51-1.07%48.3648.3947.56
Aug 23, 202248.04-0.37-0.77%48.4148.6947.88
Aug 22, 202247.82-0.97-2.03%48.7949.1847.58
Aug 19, 202249.13-0.84-1.71%49.9750.3148.69
Aug 18, 202249.91-0.28-0.56%50.1950.2349.36
Aug 17, 202249.65-0.23-0.46%49.8851.2649.05
Aug 16, 202250.190.400.80%49.7950.3949.68
Aug 15, 202249.66-0.09-0.18%49.7550.2749.17
Aug 12, 202249.780.140.28%49.6450.2448.95
Aug 11, 202248.88-0.10-0.20%48.9849.5748.69
Aug 10, 202248.050.751.56%47.3048.1747.28
Aug 09, 202246.37-0.25-0.54%46.6246.6245.90
Aug 08, 202246.24-0.90-1.95%47.1447.4946.22
Aug 05, 202246.600.691.48%45.9146.7745.77
Aug 04, 202245.62-0.85-1.86%46.4746.6545.46
Aug 03, 202245.920.270.59%45.6546.3945.16
Aug 02, 202245.06-1.39-3.08%46.4546.4645.06
Aug 01, 202246.20-0.01-0.02%46.2147.0345.05
Jul 29, 202246.48-0.01-0.02%46.4946.7946.13
Jul 28, 202245.98-0.54-1.17%46.5246.9844.93
Jul 27, 202246.020.050.11%45.9746.2845.07
Jul 26, 202245.19-0.51-1.13%45.7045.9744.95
Jul 25, 202245.770.240.52%45.5345.8444.98
Jul 22, 202245.06-1.13-2.51%46.1948.3744.77
Jul 21, 202245.84-2.03-4.43%47.8748.3645.14
Jul 20, 202246.370.801.73%45.5746.4745.09
Jul 19, 202245.340.290.64%45.0545.7744.70
Jul 18, 202243.94-0.89-2.03%44.8345.3143.69
Jul 15, 202243.760.801.83%42.9643.8642.22
Jul 14, 202241.79-0.26-0.62%42.0542.4241.12
Jul 13, 202242.67-0.53-1.24%43.2043.5742.38
Jul 12, 202243.270.380.88%42.8944.3542.61
Jul 11, 202242.84-0.71-1.66%43.5543.9342.46
Jul 08, 202243.35-0.60-1.38%43.9544.0842.71
Jul 07, 202243.470.461.06%43.0143.6342.91
Jul 06, 202242.17-0.79-1.87%42.9644.0641.53
Jul 05, 202242.850.511.19%42.3442.8540.75
Jul 01, 202242.720.180.42%42.5442.8541.26
Jun 30, 202242.22-0.48-1.14%42.7043.0241.69
Jun 29, 202243.47-1.21-2.78%44.6845.3143.31
Jun 28, 202244.24-0.60-1.36%44.8445.8043.99
Jun 27, 202244.23-1.55-3.50%45.7846.1743.94
Jun 24, 202244.891.533.41%43.3645.0143.21
Jun 23, 202242.74-1.54-3.60%44.2844.5041.89
Jun 22, 202243.88-0.02-0.05%43.9044.4943.27
Jun 21, 202244.02-0.35-0.80%44.3746.3543.69
Jun 17, 202243.04-0.31-0.72%43.3543.8842.53
Jun 16, 202242.72-2.01-4.71%44.7344.7542.15
Jun 15, 202245.18-0.64-1.42%45.8246.0144.65
Jun 14, 202245.100.481.06%44.6246.3344.38
Jun 13, 202244.39-0.96-2.16%45.3545.4944.08
Jun 10, 202246.29-0.94-2.03%47.2347.6446.08
Jun 09, 202248.22-1.72-3.57%49.9450.0548.18
Jun 08, 202249.83-0.74-1.49%50.5750.6949.45
Jun 07, 202250.750.551.08%50.2050.8249.65
Jun 06, 202250.01-0.99-1.98%51.0051.5049.95
Jun 03, 202250.25-0.08-0.16%50.3350.5049.71
Jun 02, 202250.431.573.11%48.8650.4648.38
Jun 01, 202248.43-1.05-2.17%49.4849.5347.52
May 31, 202249.110.180.37%48.9349.7147.82
May 27, 202248.810.480.98%48.3348.8347.89
May 26, 202247.700.721.51%46.9848.2146.97
May 25, 202246.500.491.05%46.0147.4845.42
May 24, 202245.84-0.88-1.92%46.7247.0144.89
May 23, 202246.83-0.11-0.23%46.9447.6246.32
May 20, 202245.900.130.28%45.7747.2244.58
May 19, 202245.53-0.29-0.64%45.8247.1945.18
May 18, 202246.39-1.58-3.41%47.9748.0746.21
May 17, 202248.360.761.57%47.6048.4347.50
May 16, 202246.36-0.62-1.34%46.9848.4245.68
May 13, 202246.90-0.08-0.17%46.9847.4946.29
May 12, 202246.140.410.89%45.7346.3745.02
May 11, 202245.70-1.18-2.58%46.8847.7845.60
May 10, 202246.94-0.97-2.07%47.9148.2945.74
May 09, 202247.22-0.32-0.68%47.5448.0346.75
May 06, 202248.19-1.47-3.05%49.6649.7047.63
May 05, 202249.52-1.47-2.97%50.9951.5048.73
May 04, 202251.490.190.37%51.3051.5449.69
May 03, 202250.610.220.43%50.3951.0549.87
May 02, 202250.00-0.57-1.14%50.5750.9648.79
Apr 29, 202249.96-1.50-3.00%51.4651.7849.92
Apr 28, 202251.320.951.85%50.3751.4749.64
Apr 27, 202248.69-0.06-0.12%48.7549.1747.95
Apr 26, 202248.53-1.25-2.58%49.7850.0848.43
Apr 25, 202250.130.320.64%49.8150.3048.30
Apr 22, 202250.11-1.55-3.09%51.6652.1350.09
Apr 21, 202251.90-1.93-3.72%53.8354.0051.62
Apr 20, 202252.980.100.19%52.8853.4652.68
Apr 19, 202252.311.001.91%51.3152.5051.28
Apr 18, 202250.800.230.45%50.5753.1949.98
Apr 14, 202250.48-0.63-1.25%51.1153.1250.02
Apr 13, 202250.621.032.03%49.5950.6649.05
Apr 12, 202249.56-1.18-2.38%50.7451.3149.26
Apr 11, 202250.27-0.40-0.80%50.6751.5350.02
Apr 08, 202250.03-0.63-1.26%50.6653.3350.00
Apr 07, 202250.22-2.30-4.58%52.5252.9150.20
Apr 06, 202252.16-0.99-1.90%53.1553.3651.89
Apr 05, 202253.29-1.70-3.19%54.9956.8153.18
Apr 04, 202254.55-0.94-1.72%55.4955.6054.18
Apr 01, 202255.70-1.61-2.89%57.3160.0255.27
Mar 31, 202256.17-1.98-3.53%58.1560.0156.14
Mar 30, 202257.71-1.90-3.29%59.6160.2257.23
Mar 29, 202259.49-1.03-1.73%60.5262.0258.93
Mar 28, 202259.08-0.56-0.95%59.6459.8058.36
Mar 25, 202259.721.632.73%58.0959.7858.09
Mar 24, 202257.84-0.22-0.38%58.0658.2056.91
Mar 23, 202257.23-1.54-2.69%58.7759.0857.11
Mar 22, 202259.180.210.35%58.9759.6758.48
Mar 21, 202257.85-1.35-2.33%59.2060.0257.22
Mar 18, 202257.71-0.03-0.05%57.7458.9056.19
Mar 17, 202257.72-1.39-2.41%59.1159.1157.53
Mar 16, 202259.160.490.83%58.6759.9757.81
Mar 15, 202257.57-0.72-1.25%58.2960.8956.90
Mar 14, 202257.340.290.51%57.0559.9156.57
Mar 11, 202255.40-0.51-0.92%55.9156.5955.25
Mar 10, 202254.81-0.33-0.60%55.1459.7953.88
Mar 09, 202254.64-0.95-1.74%55.5956.9354.27
Mar 08, 202252.46-1.07-2.04%53.5355.1450.88
Mar 07, 202252.18-4.24-8.13%56.4260.8152.18
Mar 04, 202255.95-2.56-4.58%58.5162.0455.02
Mar 03, 202258.41-0.46-0.79%58.8762.1257.91
Mar 02, 202258.822.093.55%56.7361.5656.49
Mar 01, 202255.83-4.57-8.19%60.4060.4055.46
Feb 28, 202260.261.742.89%58.5264.2458.52
Feb 25, 202259.962.203.67%57.7660.2157.36
Feb 24, 202256.57-3.83-6.77%60.4060.6254.74
Feb 23, 202258.71-1.70-2.90%60.4161.3858.57
Feb 22, 202259.55-0.14-0.24%59.6963.1459.25
Feb 18, 202259.74-1.10-1.84%60.8465.5859.57
Feb 17, 202260.18-2.15-3.57%62.3364.5860.14
Feb 16, 202262.00-0.06-0.10%62.0663.6861.83
Feb 15, 202262.540.320.51%62.2262.7861.59
Feb 14, 202261.20-0.81-1.32%62.0164.8260.59
Feb 11, 202261.23-1.18-1.93%62.4164.0760.62
Feb 10, 202262.020.410.66%61.6162.8761.45
Feb 09, 202261.70-0.61-0.99%62.3162.8661.58
Feb 08, 202261.990.821.32%61.1762.8260.31
Feb 07, 202260.25-1.10-1.83%61.3561.4460.00
Feb 04, 202260.800.851.40%59.9561.1459.73
Feb 03, 202259.22-0.82-1.38%60.0460.5159.03
Feb 02, 202259.39-1.91-3.22%61.3061.7659.21
Feb 01, 202260.252.804.65%57.4560.4457.30
Jan 31, 202256.84-2.26-3.98%59.1059.3256.74
Jan 28, 202258.83-0.63-1.07%59.4660.0357.79
Jan 27, 202258.48-2.23-3.81%60.7163.3857.79
Jan 26, 202259.98-2.14-3.57%62.1263.1159.29
Jan 25, 202260.42-0.15-0.25%60.5761.2257.98
Jan 24, 202259.97-0.21-0.35%60.1863.1357.62
Jan 21, 202260.59-5.87-9.69%66.4666.4660.32
Jan 20, 202261.32-2.66-4.34%63.9865.2361.13
Jan 19, 202261.50-3.11-5.06%64.6166.3661.41
Jan 18, 202263.44-1.76-2.77%65.2066.7162.98
Jan 14, 202264.171.462.28%62.7165.3762.17
Jan 13, 202263.32-0.67-1.06%63.9966.3163.12
Jan 12, 202263.19-2.03-3.21%65.2265.8762.99
Jan 11, 202264.35-0.14-0.22%64.4965.9862.99
Jan 10, 202263.82-0.82-1.28%64.6464.8962.57
Jan 07, 202263.180.460.73%62.7263.9061.36
Jan 06, 202261.871.021.65%60.8562.5860.27
Jan 05, 202259.41-1.45-2.44%60.8661.1659.32
Jan 04, 202259.540.440.74%59.1060.6858.66
Jan 03, 202257.770.440.76%57.3359.1056.91
Dec 31, 202155.85-0.24-0.43%56.0958.2355.82
Dec 30, 202156.17-1.49-2.65%57.6658.1856.10
Dec 29, 202156.77-2.18-3.84%58.9558.9556.11
Dec 28, 202156.20-0.75-1.33%56.9557.7056.15
Dec 27, 202156.210.170.30%56.0456.9254.96
Dec 23, 202155.29-0.15-0.27%55.4456.8555.25
Dec 22, 202154.700.440.80%54.2654.8153.75
Dec 21, 202153.991.312.43%52.6854.1252.63
Dec 20, 202151.78-0.24-0.46%52.0254.2250.17
Dec 17, 202152.48-2.32-4.42%54.8055.7851.76
Dec 16, 202153.83-0.66-1.23%54.4955.9653.47
Dec 15, 202153.33-0.20-0.38%53.5356.1851.88
Dec 14, 202152.84-0.03-0.06%52.8755.0252.65
Dec 13, 202152.36-2.22-4.24%54.5856.0552.35
Dec 10, 202154.36-0.70-1.29%55.0655.0653.05
Dec 09, 202154.20-0.41-0.76%54.6154.9653.68
Dec 08, 202154.22-1.42-2.62%55.6455.6953.94
Dec 07, 202154.76-1.79-3.27%56.5556.6654.50
Dec 06, 202155.05-0.65-1.18%55.7056.2554.43
Dec 03, 202153.25-2.41-4.53%55.6655.7352.80
Dec 02, 202154.770.931.70%53.8455.0752.77
Dec 01, 202152.69-3.29-6.24%55.9856.2152.64
Nov 30, 202153.95-1.40-2.59%55.3555.3553.45
Nov 29, 202155.26-1.78-3.22%57.0457.4054.91
Nov 26, 202155.84-1.71-3.06%57.5558.0254.68
Nov 24, 202159.15-0.92-1.56%60.0760.1659.07
Nov 23, 202159.690.881.47%58.8159.7758.19
Nov 22, 202157.90-1.00-1.73%58.9060.0757.64
Nov 19, 202157.09-0.59-1.03%57.6858.6356.31
Nov 18, 202158.18-0.79-1.36%58.9759.3857.84
Nov 17, 202158.48-0.61-1.04%59.0959.5957.91
Nov 16, 202159.07-0.14-0.24%59.2159.9358.21
Nov 15, 202158.74-0.59-1.00%59.3359.5658.31
Nov 12, 202158.27-0.58-1.00%58.8559.4357.61
Nov 11, 202158.55-0.22-0.38%58.7759.1958.28
Nov 10, 202158.32-0.73-1.25%59.0559.5258.01
Nov 09, 202158.500.410.70%58.0958.8157.37
Nov 08, 202158.36-0.77-1.32%59.1359.4057.82
Nov 05, 202158.71-0.65-1.11%59.3659.5658.18
Nov 04, 202157.85-2.03-3.51%59.8860.2457.42
Nov 03, 202159.221.522.57%57.7059.5557.49
Nov 02, 202157.53-1.62-2.82%59.1559.2557.24
Nov 01, 202158.211.272.18%56.9458.2756.57
Oct 29, 202155.99-0.83-1.48%56.8256.8655.90
Oct 28, 202156.280.581.03%55.7056.4355.38
Oct 27, 202155.23-2.99-5.41%58.2258.4855.18
Oct 26, 202157.79-1.43-2.47%59.2259.2657.65
Oct 25, 202158.800.130.22%58.6759.2358.21
Oct 22, 202158.150.200.34%57.9558.6257.17
Oct 21, 202157.48-2.55-4.44%60.0360.1857.11
Oct 20, 202158.711.011.72%57.7058.7156.96
Oct 19, 202157.05-1.04-1.82%58.0958.0956.67
Oct 18, 202157.10-0.29-0.51%57.3957.9056.69
Oct 15, 202156.98-1.17-2.05%58.1558.5756.98
Oct 14, 202157.19-0.34-0.59%57.5357.5456.19
Oct 13, 202156.43-0.03-0.05%56.4656.8955.10
Oct 12, 202156.590.761.34%55.8356.6655.57
Oct 11, 202156.02-1.27-2.27%57.2957.5155.97
Oct 08, 202156.540.040.07%56.5057.1955.98
Oct 07, 202156.42-0.78-1.38%57.2057.4856.13
Oct 06, 202155.80-0.47-0.84%56.2756.5354.10
Oct 05, 202156.17-1.16-2.07%57.3357.4056.05
Oct 04, 202156.31-0.38-0.67%56.6956.9355.66
Oct 01, 202156.070.821.46%55.2556.4054.67
Sep 30, 202154.49-0.89-1.63%55.3855.4254.31
Sep 29, 202154.62-0.08-0.15%54.7055.3753.85
Sep 28, 202154.08-1.18-2.18%55.2655.2653.95
Sep 27, 202154.471.653.03%52.8254.8652.47
Sep 24, 202151.670.440.85%51.2351.9250.87
Sep 23, 202150.881.372.69%49.5151.0048.90
Sep 22, 202148.440.060.12%48.3848.9447.85
Sep 21, 202147.34-0.03-0.06%47.3747.9046.74
Sep 20, 202146.99-1.24-2.64%48.2348.3545.95
Sep 17, 202148.74-0.96-1.97%49.7050.2848.56
Sep 16, 202149.10-0.88-1.79%49.9850.2348.89
Sep 15, 202149.350.761.54%48.5949.4248.30
Sep 14, 202148.15-1.82-3.78%49.9750.3347.78
Sep 13, 202149.38-0.17-0.34%49.5550.0148.88
Sep 10, 202148.63-1.52-3.13%50.1550.5248.57
Sep 09, 202149.260.160.32%49.1049.6348.54
Sep 08, 202148.70-1.17-2.40%49.8750.1548.51
Sep 07, 202149.50-1.03-2.08%50.5350.8749.42
Sep 03, 202149.77-0.91-1.83%50.6851.6649.48
Sep 02, 202150.12-0.46-0.92%50.5850.6749.57
Sep 01, 202149.90-1.45-2.91%51.3551.4349.57
Aug 31, 202150.540.040.08%50.5051.0849.73
Aug 30, 202150.00-2.10-4.20%52.1052.1649.97
Aug 27, 202151.531.092.12%50.4451.5849.86
Aug 26, 202149.61-1.51-3.04%51.1251.1649.60
Aug 25, 202150.45-0.38-0.75%50.8351.3749.98
Aug 24, 202150.040.260.52%49.7850.1749.38
Aug 23, 202149.22-0.54-1.10%49.7649.8148.74

Отваряй дълги и къси позиции с WBS с ливъридж
Купувай и продавай Webster Financial Corp +$0.77 (1.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image