CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Wallbox
Wallbox
Днес
-0.14 (-2.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20235.47-0.30-5.48%5.775.775.40
Jan 31, 20235.610.101.78%5.515.735.45
Jan 30, 20235.43-0.25-4.60%5.685.835.30
Jan 27, 20235.660.274.77%5.395.725.26
Jan 26, 20235.370.071.30%5.305.375.12
Jan 25, 20235.150.152.91%5.005.364.83
Jan 24, 20235.060.091.78%4.975.224.94
Jan 23, 20234.990.193.81%4.805.034.67
Jan 20, 20234.740.285.91%4.464.764.41
Jan 19, 20234.37-0.15-3.43%4.524.534.24
Jan 18, 20234.59-0.01-0.22%4.604.774.57
Jan 17, 20234.54-0.15-3.30%4.694.744.48
Jan 13, 20234.590.010.22%4.584.664.36
Jan 12, 20234.480.143.13%4.344.544.17
Jan 11, 20234.230.133.07%4.104.273.92
Jan 10, 20234.01-0.61-15.21%4.624.643.97
Jan 09, 20234.54-0.03-0.66%4.574.774.50
Jan 06, 20234.260.000.00%4.264.283.96
Jan 05, 20234.160.5713.70%3.594.223.42
Jan 04, 20233.53-0.04-1.13%3.573.613.38
Jan 03, 20233.44-0.19-5.52%3.633.833.32
Dec 30, 20223.600.277.50%3.333.623.33
Dec 29, 20223.37-0.04-1.19%3.413.543.31
Dec 28, 20223.350.144.18%3.213.543.19
Dec 27, 20223.23-0.39-12.07%3.623.633.23
Dec 23, 20223.51-0.16-4.56%3.673.733.47
Dec 22, 20223.550.000.00%3.553.823.49
Dec 21, 20223.46-0.34-9.83%3.803.973.45
Dec 20, 20223.750.020.53%3.733.893.57
Dec 19, 20223.61-0.48-13.30%4.094.093.57
Dec 16, 20223.98-0.03-0.75%4.014.183.92
Dec 15, 20224.07-0.22-5.41%4.294.293.92
Dec 14, 20224.260.000.00%4.264.354.05
Dec 13, 20224.21-0.08-1.90%4.294.464.06
Dec 12, 20224.12-0.09-2.18%4.214.253.98
Dec 09, 20224.24-0.69-16.27%4.934.944.22
Dec 08, 20224.43-0.24-5.42%4.674.744.34
Dec 07, 20224.41-0.58-13.15%4.995.174.41
Dec 06, 20224.94-0.57-11.54%5.515.544.90
Dec 05, 20225.44-0.16-2.94%5.605.785.40
Dec 02, 20225.53-0.03-0.54%5.565.875.42
Dec 01, 20225.48-0.19-3.47%5.675.775.08
Nov 30, 20225.600.142.50%5.465.675.33
Nov 29, 20225.38-0.51-9.48%5.895.895.32
Nov 28, 20225.49-0.40-7.29%5.896.015.43
Nov 25, 20225.840.050.86%5.796.035.62
Nov 23, 20225.54-0.32-5.78%5.865.935.48
Nov 22, 20225.790.101.73%5.695.855.49
Nov 21, 20225.35-0.64-11.96%5.996.325.34
Nov 18, 20225.960.294.87%5.676.095.44
Nov 17, 20225.62-0.17-3.02%5.795.815.40
Nov 16, 20225.67-0.48-8.47%6.156.185.61
Nov 15, 20226.07-0.37-6.10%6.446.686.04
Nov 14, 20226.23-0.02-0.32%6.256.425.74
Nov 11, 20225.980.183.01%5.806.185.63
Nov 10, 20225.47-0.18-3.29%5.656.015.24
Nov 09, 20225.19-0.81-15.61%6.006.055.02
Nov 08, 20225.890.111.87%5.786.045.45
Nov 07, 20225.86-0.50-8.53%6.366.365.80
Nov 04, 20226.30-0.15-2.38%6.456.496.10
Nov 03, 20226.47-0.02-0.31%6.496.806.21
Nov 02, 20226.46-0.39-6.04%6.856.956.37
Nov 01, 20226.68-0.63-9.43%7.317.466.68
Oct 31, 20227.03-0.15-2.13%7.187.206.73
Oct 28, 20226.76-0.11-1.63%6.877.326.64
Oct 27, 20226.81-0.58-8.52%7.397.756.73
Oct 26, 20227.290.314.25%6.987.486.97
Oct 25, 20227.04-0.09-1.28%7.137.377.03
Oct 24, 20226.88-0.26-3.78%7.147.296.84
Oct 21, 20226.93-0.08-1.15%7.017.526.85
Oct 20, 20227.06-0.41-5.81%7.477.697.06
Oct 19, 20227.39-0.16-2.17%7.557.747.31
Oct 18, 20227.43-0.34-4.58%7.777.977.42
Oct 17, 20227.460.020.27%7.447.757.40
Oct 14, 20227.200.131.81%7.077.706.77
Oct 13, 20226.380.355.49%6.036.485.66
Oct 12, 20226.14-0.01-0.16%6.156.425.98
Oct 11, 20226.16-0.68-11.04%6.846.846.11
Oct 10, 20226.38-0.73-11.44%7.117.526.34
Oct 07, 20227.10-0.94-13.24%8.048.047.02
Oct 06, 20227.73-0.44-5.69%8.178.417.72
Oct 05, 20228.17-0.08-0.98%8.258.337.86
Oct 04, 20228.11-0.16-1.97%8.278.437.91
Oct 03, 20227.88-0.22-2.79%8.108.267.84
Sep 30, 20227.89-0.21-2.66%8.108.377.77
Sep 29, 20227.72-0.46-5.96%8.188.207.61
Sep 28, 20228.110.070.86%8.048.357.89
Sep 27, 20228.00-0.23-2.88%8.238.447.86
Sep 26, 20227.94-0.22-2.77%8.168.447.94
Sep 23, 20227.93-0.66-8.32%8.598.597.82
Sep 22, 20228.40-0.56-6.67%8.969.018.40
Sep 21, 20228.84-0.27-3.05%9.119.478.83
Sep 20, 20228.89-0.38-4.27%9.279.328.85
Sep 19, 20229.21-0.30-3.26%9.519.519.14
Sep 16, 20229.430.576.04%8.869.678.81
Sep 15, 20229.020.000.00%9.029.698.97
Sep 14, 20229.100.121.32%8.989.338.87
Sep 13, 20228.870.050.56%8.829.128.59
Sep 12, 20229.180.161.74%9.029.208.72
Sep 09, 20228.70-0.30-3.45%9.009.008.57
Sep 08, 20228.53-0.33-3.87%8.869.008.37
Sep 07, 20228.84-0.41-4.64%9.259.258.52
Sep 06, 20228.23-0.48-5.83%8.718.998.17
Sep 02, 20228.49-0.49-5.77%8.988.988.40
Sep 01, 20228.72-0.20-2.29%8.928.958.61
Aug 31, 20228.88-0.09-1.01%8.979.348.70
Aug 30, 20228.85-0.43-4.86%9.289.298.79
Aug 29, 20229.02-0.12-1.33%9.149.398.96
Aug 26, 20229.00-0.63-7.00%9.639.648.98
Aug 25, 20229.59-0.09-0.94%9.689.969.39
Aug 24, 20229.510.313.26%9.209.569.06
Aug 23, 20228.960.080.89%8.889.118.66
Aug 22, 20228.74-0.32-3.66%9.069.078.67
Aug 19, 20229.12-0.47-5.15%9.599.599.08
Aug 18, 20229.520.101.05%9.429.729.17
Aug 17, 20229.31-0.44-4.73%9.7510.059.18
Aug 16, 20229.75-0.31-3.18%10.0610.069.64
Aug 15, 202210.00-0.30-3.00%10.3010.479.69
Aug 12, 202210.150.535.22%9.6210.219.49
Aug 11, 20229.46-0.24-2.54%9.709.959.32
Aug 10, 20229.400.192.02%9.219.589.15
Aug 09, 20228.44-1.18-13.98%9.629.638.29
Aug 08, 20229.64-0.39-4.05%10.0310.309.64
Aug 05, 20229.85-0.01-0.10%9.8610.209.59
Aug 04, 20229.720.313.19%9.419.889.38
Aug 03, 20229.340.293.10%9.059.408.94
Aug 02, 20228.93-0.47-5.26%9.409.568.62
Aug 01, 20229.04-0.40-4.42%9.449.628.94
Jul 29, 20229.31-0.34-3.65%9.659.679.28
Jul 28, 20229.290.080.86%9.219.379.00
Jul 27, 20228.95-0.02-0.22%8.979.208.47
Jul 26, 20228.56-0.52-6.07%9.089.108.51
Jul 25, 20228.900.060.67%8.849.148.61
Jul 22, 20228.60-0.45-5.23%9.059.098.55
Jul 21, 20228.94-0.37-4.14%9.319.608.73
Jul 20, 20229.10-0.15-1.65%9.259.468.95
Jul 19, 20229.030.070.78%8.969.128.84
Jul 18, 20228.77-0.15-1.71%8.929.018.62
Jul 15, 20228.42-0.11-1.31%8.538.558.06
Jul 14, 20228.23-0.04-0.49%8.278.428.04
Jul 13, 20228.29-0.33-3.98%8.628.958.23
Jul 12, 20228.41-0.67-7.97%9.089.378.38
Jul 11, 20228.63-0.72-8.34%9.3510.788.63
Jul 08, 20229.29-0.08-0.86%9.379.899.24
Jul 07, 20229.28-0.45-4.85%9.739.739.14
Jul 06, 20229.22-0.52-5.64%9.749.749.06
Jul 05, 20229.07-0.05-0.55%9.129.148.63
Jul 01, 20229.06-0.17-1.88%9.239.328.39
Jun 30, 20228.92-0.08-0.90%9.009.178.73
Jun 29, 20229.01-1.44-15.98%10.4510.578.97
Jun 28, 202210.50-0.54-5.14%11.0411.3410.36
Jun 27, 202210.880.312.85%10.5711.2010.34
Jun 24, 202210.45-0.31-2.97%10.7611.0110.35
Jun 23, 202210.371.1911.48%9.1810.479.02
Jun 22, 20229.010.010.11%9.0010.328.58
Jun 21, 20228.72-0.12-1.38%8.849.118.45
Jun 17, 20228.420.172.02%8.258.518.21
Jun 16, 20228.27-0.82-9.92%9.099.158.17
Jun 15, 20229.080.101.10%8.989.358.88
Jun 14, 20229.04-0.33-3.65%9.379.378.92
Jun 13, 20229.44-0.26-2.75%9.709.708.88
Jun 10, 20229.61-0.32-3.33%9.939.999.52
Jun 09, 202210.02-0.15-1.50%10.1710.429.76
Jun 08, 20229.780.222.25%9.569.999.48
Jun 07, 20229.60-0.20-2.08%9.809.949.48
Jun 06, 20229.69-0.30-3.10%9.999.999.57
Jun 03, 20229.83-0.36-3.66%10.1910.199.57
Jun 02, 202210.080.080.79%10.0010.169.65
Jun 01, 20229.63-0.37-3.84%10.0010.029.54
May 31, 20229.90-0.92-9.29%10.8210.829.84
May 27, 202210.590.302.83%10.2910.7510.11
May 26, 202210.220.222.15%10.0010.369.93
May 25, 20229.95-0.05-0.50%10.0010.129.80
May 24, 20229.86-0.15-1.52%10.0110.129.77
May 23, 20229.970.060.60%9.9110.119.60
May 20, 20229.64-0.43-4.46%10.0710.729.15
May 19, 202210.09-0.15-1.49%10.2410.3910.08

Отваряй дълги и къси позиции с WBX с ливъридж
Купувай и продавай Wallbox NV -$0.2 (3.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image