CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
WESCO International
WESCO International
Днес
WCC
+3.64 (+2.41%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 31, 2023154.671.400.91%153.27154.82151.70
Mar 30, 2023151.03-0.27-0.18%151.30153.91150.03
Mar 29, 2023148.751.671.12%147.08149.69145.29
Mar 28, 2023143.06-0.56-0.39%143.62146.26141.98
Mar 27, 2023141.97-0.30-0.21%142.27143.32139.60
Mar 24, 2023138.29-2.85-2.06%141.14144.61136.25
Mar 23, 2023141.00-5.72-4.06%146.72148.44138.73
Mar 22, 2023144.17-5.56-3.86%149.73149.77144.08
Mar 21, 2023147.860.550.37%147.31150.29145.81
Mar 20, 2023141.81-0.19-0.13%142.00145.29139.65
Mar 17, 2023138.67-8.96-6.46%147.63148.43138.40
Mar 16, 2023147.352.631.78%144.72148.16140.99
Mar 15, 2023144.82-8.41-5.81%153.23154.43141.30
Mar 14, 2023155.28-4.85-3.12%160.13165.73153.61
Mar 13, 2023152.11-4.37-2.87%156.48160.28149.80
Mar 10, 2023158.70-8.76-5.52%167.46170.57157.20
Mar 09, 2023166.38-8.04-4.83%174.42175.47166.31
Mar 08, 2023172.41-0.29-0.17%172.70175.62169.84
Mar 07, 2023170.55-2.56-1.50%173.11177.10169.45
Mar 06, 2023171.36-2.69-1.57%174.05176.43171.34
Mar 03, 2023172.81-0.08-0.05%172.89173.26169.46
Mar 02, 2023170.232.281.34%167.95170.59166.03
Mar 01, 2023168.582.201.31%166.38170.07166.34
Feb 28, 2023165.73-1.70-1.03%167.43169.83165.73
Feb 27, 2023166.32-0.05-0.03%166.37167.97165.30
Feb 24, 2023164.031.971.20%162.06166.56161.03
Feb 23, 2023162.86-2.86-1.76%165.72168.61161.09
Feb 22, 2023161.94-1.68-1.04%163.62168.82160.43
Feb 21, 2023162.47-4.73-2.91%167.20169.22161.94
Feb 17, 2023168.84-3.97-2.35%172.81172.83168.68
Feb 16, 2023172.06-0.46-0.27%172.52173.12169.70
Feb 15, 2023172.381.680.97%170.70172.41166.38
Feb 14, 2023165.775.503.32%160.27169.35159.98
Feb 13, 2023153.353.011.96%150.34154.15149.00
Feb 10, 2023148.820.460.31%148.36150.25147.75
Feb 09, 2023148.94-4.98-3.34%153.92156.02148.36
Feb 08, 2023151.75-2.52-1.66%154.27156.96150.78
Feb 07, 2023154.431.390.90%153.04157.20151.81
Feb 06, 2023152.75-0.95-0.62%153.70156.62151.10
Feb 03, 2023152.901.360.89%151.54155.69151.33
Feb 02, 2023152.09-2.82-1.85%154.91159.40151.14
Feb 01, 2023151.681.791.18%149.89152.36147.32
Jan 31, 2023149.083.312.22%145.77149.46144.27
Jan 30, 2023144.13-1.79-1.24%145.92147.98143.80
Jan 27, 2023145.501.571.08%143.93146.12142.39
Jan 26, 2023143.232.421.69%140.81143.45138.69
Jan 25, 2023138.750.420.30%138.33139.82135.12
Jan 24, 2023138.340.140.10%138.20139.78136.61
Jan 23, 2023138.010.110.08%137.90139.72137.25
Jan 20, 2023136.172.601.91%133.57136.56132.42
Jan 19, 2023132.12-2.80-2.12%134.92136.96128.34
Jan 18, 2023134.09-3.85-2.87%137.94140.37133.77
Jan 17, 2023136.40-2.67-1.96%139.07140.06136.00
Jan 13, 2023137.07-0.03-0.02%137.10140.94134.93
Jan 12, 2023136.88-1.24-0.91%138.12141.04136.52
Jan 11, 2023135.59-2.61-1.92%138.20140.34134.78
Jan 10, 2023136.952.802.04%134.15137.84132.34
Jan 09, 2023132.670.480.36%132.19134.16131.28
Jan 06, 2023130.321.411.08%128.91131.69126.96
Jan 05, 2023125.80-2.70-2.15%128.50131.04124.64
Jan 04, 2023128.100.410.32%127.69129.37124.96
Jan 03, 2023124.76-2.24-1.80%127.00127.45121.74
Dec 30, 2022125.300.990.79%124.31126.90122.85
Dec 29, 2022124.361.841.48%122.52125.10121.90
Dec 28, 2022119.81-5.80-4.84%125.61126.35119.80
Dec 27, 2022124.03-0.81-0.65%124.84127.72123.12
Dec 23, 2022123.240.830.67%122.41123.88120.83
Dec 22, 2022120.91-4.72-3.90%125.63126.42117.32
Dec 21, 2022124.800.150.12%124.65127.64122.74
Dec 20, 2022121.24-2.18-1.80%123.42124.77121.16
Dec 19, 2022121.850.160.13%121.69124.83120.76
Dec 16, 2022120.36-1.52-1.26%121.88123.64118.59
Dec 15, 2022121.30-4.60-3.79%125.90129.32121.11
Dec 14, 2022126.63-2.90-2.29%129.53132.15125.78
Dec 13, 2022128.14-3.87-3.02%132.01132.10127.71
Dec 12, 2022124.372.131.71%122.24125.50121.36
Dec 09, 2022121.33-3.29-2.71%124.62127.32121.08
Dec 08, 2022123.32-1.85-1.50%125.17126.42123.27
Dec 07, 2022123.221.561.27%121.66125.99120.92
Dec 06, 2022121.34-1.80-1.48%123.14128.56119.48
Dec 05, 2022121.72-6.59-5.41%128.31131.78120.93
Dec 02, 2022127.980.420.33%127.56130.78125.78
Dec 01, 2022127.55-3.29-2.58%130.84135.20127.30
Nov 30, 2022129.022.181.69%126.84129.47124.08
Nov 29, 2022126.200.520.41%125.68128.36123.67
Nov 28, 2022124.14-4.56-3.67%128.70130.89123.51
Nov 25, 2022127.93-0.01-0.01%127.94131.23127.15
Nov 23, 2022126.93-2.15-1.69%129.08131.13126.79
Nov 22, 2022127.18-0.58-0.46%127.76128.79125.50
Nov 21, 2022125.55-1.63-1.30%127.18127.62124.41
Nov 18, 2022126.87-1.23-0.97%128.10130.29123.81
Nov 17, 2022124.52-3.63-2.92%128.15128.85124.28
Nov 16, 2022128.54-2.19-1.70%130.73133.18126.25
Nov 15, 2022128.85-6.59-5.11%135.44135.94127.46
Nov 14, 2022131.50-1.29-0.98%132.79135.12131.25
Nov 11, 2022132.262.191.66%130.07133.49127.75
Nov 10, 2022126.70-2.87-2.27%129.57133.55126.08
Nov 09, 2022120.79-1.92-1.59%122.71125.05119.87
Nov 08, 2022122.130.440.36%121.69125.14119.46
Nov 07, 2022120.01-2.37-1.97%122.38125.89117.08
Nov 04, 2022120.20-0.02-0.02%120.22123.45115.69
Nov 03, 2022116.49-15.46-13.27%131.95135.38115.21
Nov 02, 2022137.34-4.89-3.56%142.23145.06136.86
Nov 01, 2022140.28-0.39-0.28%140.67143.95137.96
Oct 31, 2022137.87-0.80-0.58%138.67141.14136.84
Oct 28, 2022137.841.401.02%136.44139.17133.99
Oct 27, 2022134.35-3.22-2.40%137.57138.39134.10
Oct 26, 2022134.04-0.71-0.53%134.75136.76132.17
Oct 25, 2022133.451.300.97%132.15134.86130.82
Oct 24, 2022130.701.331.02%129.37130.99127.85
Oct 21, 2022126.994.633.65%122.36127.06120.29
Oct 20, 2022120.83-4.81-3.98%125.64126.21119.70
Oct 19, 2022124.69-3.06-2.45%127.75127.79123.15
Oct 18, 2022127.67-2.29-1.79%129.96132.90125.90
Oct 17, 2022124.760.900.72%123.86126.18122.37
Oct 14, 2022117.94-10.01-8.49%127.95128.97117.66
Oct 13, 2022125.445.764.59%119.68126.66116.79
Oct 12, 2022121.37-3.19-2.63%124.56124.56120.93
Oct 11, 2022123.12-0.74-0.60%123.86126.06121.13
Oct 10, 2022123.29-3.34-2.71%126.63130.00122.55
Oct 07, 2022124.45-3.28-2.64%127.73130.50123.62
Oct 06, 2022128.00-2.43-1.90%130.43133.95127.88
Oct 05, 2022130.571.801.38%128.77133.37126.78
Oct 04, 2022129.683.152.43%126.53130.49126.53
Oct 03, 2022122.950.840.68%122.11125.06121.63
Sep 30, 2022119.490.590.49%118.90123.57117.27
Sep 29, 2022116.94-1.78-1.52%118.72120.03114.71
Sep 28, 2022119.032.231.87%116.80120.19116.34
Sep 27, 2022115.160.390.34%114.77117.07112.46
Sep 26, 2022112.22-4.04-3.60%116.26116.69112.19
Sep 23, 2022116.04-3.30-2.84%119.34120.43113.67
Sep 22, 2022120.98-5.60-4.63%126.58126.82120.98
Sep 21, 2022125.40-5.88-4.69%131.28131.73125.27
Sep 20, 2022128.29-1.83-1.43%130.12132.67127.59
Sep 19, 2022130.053.082.37%126.97132.01126.47
Sep 16, 2022127.36-3.38-2.65%130.74134.50126.10
Sep 15, 2022132.97-1.74-1.31%134.71138.91132.26
Sep 14, 2022134.19-5.56-4.14%139.75141.80132.56
Sep 13, 2022138.06-1.33-0.96%139.39141.99137.42
Sep 12, 2022142.62-3.78-2.65%146.40148.10142.04
Sep 09, 2022144.744.052.80%140.69145.85140.41
Sep 08, 2022138.38-0.04-0.03%138.42139.04134.50
Sep 07, 2022138.092.661.93%135.43138.39133.60
Sep 06, 2022133.68-0.44-0.33%134.12134.93130.69
Sep 02, 2022132.01-2.49-1.89%134.50135.48131.25
Sep 01, 2022131.70-0.25-0.19%131.95132.15127.74
Aug 31, 2022131.72-2.13-1.62%133.85137.63130.68
Aug 30, 2022132.14-6.28-4.75%138.42142.25131.51
Aug 29, 2022136.651.330.97%135.32138.03134.09
Aug 26, 2022135.76-6.87-5.06%142.63142.98135.53
Aug 25, 2022141.373.792.68%137.58141.65137.08
Aug 24, 2022135.08-0.39-0.29%135.47137.07133.79
Aug 23, 2022134.30-0.68-0.51%134.98137.97134.09
Aug 22, 2022133.47-1.81-1.36%135.28135.53133.08
Aug 19, 2022137.35-4.16-3.03%141.51142.36136.60
Aug 18, 2022141.96-2.23-1.57%144.19144.87141.57
Aug 17, 2022142.14-0.90-0.63%143.04143.48140.47
Aug 16, 2022143.650.730.51%142.92144.55141.78
Aug 15, 2022142.372.571.81%139.80143.51139.34
Aug 12, 2022140.301.601.14%138.70140.63137.57
Aug 11, 2022137.44-0.76-0.55%138.20139.44136.48
Aug 10, 2022135.48-1.65-1.22%137.13138.64135.28
Aug 09, 2022132.73-2.58-1.94%135.31135.97132.36
Aug 08, 2022133.25-1.67-1.25%134.92137.90133.10
Aug 05, 2022132.571.010.76%131.56133.27130.67
Aug 04, 2022130.53-2.92-2.24%133.45133.98127.07
Aug 03, 2022129.76-0.94-0.72%130.70130.95127.10
Aug 02, 2022127.97-2.63-2.06%130.60131.39126.59
Aug 01, 2022129.130.760.59%128.37131.89125.30
Jul 29, 2022127.942.662.08%125.28129.17124.63
Jul 28, 2022122.862.722.21%120.14122.95118.23
Jul 27, 2022118.101.701.44%116.40118.52114.58
Jul 26, 2022114.19-1.10-0.96%115.29117.10113.36
Jul 25, 2022114.13-0.37-0.32%114.50115.15111.62
Jul 22, 2022112.70-2.10-1.86%114.80115.49112.29
Jul 21, 2022113.84-0.50-0.44%114.34114.69111.02
Jul 20, 2022113.293.172.80%110.12113.30109.02
Jul 19, 2022109.712.372.16%107.34111.49106.93
Jul 18, 2022103.70-3.72-3.59%107.42108.41102.96
Jul 15, 2022104.27-0.60-0.58%104.87111.28102.26
Jul 14, 2022102.01-1.59-1.56%103.60103.6099.28
Jul 13, 2022104.220.380.36%103.84104.83101.69
Jul 12, 2022105.88-1.36-1.28%107.24111.55105.33
Jul 11, 2022106.04-1.42-1.34%107.46108.57104.42
Jul 08, 2022107.00-1.52-1.42%108.52112.20105.83
Jul 07, 2022107.313.192.97%104.12108.63104.09
Jul 06, 2022101.36-2.67-2.63%104.03107.15100.43
Jul 05, 2022103.32-2.48-2.40%105.80105.80100.88
Jul 01, 2022105.86-2.61-2.47%108.47114.00103.51
Jun 30, 2022107.17-0.26-0.24%107.43109.90103.66
Jun 29, 2022107.51-8.82-8.20%116.33116.33105.76
Jun 28, 2022110.35-3.96-3.59%114.31119.36110.04
Jun 27, 2022112.06-3.62-3.23%115.68115.89111.32
Jun 24, 2022113.216.295.56%106.92113.29104.74
Jun 23, 2022103.78-2.43-2.34%106.21108.46100.66
Jun 22, 2022104.50-3.07-2.94%107.57107.67101.28
Jun 21, 2022107.52-3.24-3.01%110.76111.19106.83
Jun 17, 2022106.63-4.27-4.00%110.90115.53105.39
Jun 16, 2022110.06-8.56-7.78%118.62118.90107.74
Jun 15, 2022120.86-1.93-1.60%122.79124.06118.82
Jun 14, 2022120.32-1.29-1.07%121.61122.62118.80
Jun 13, 2022120.37-4.64-3.85%125.01125.01119.71
Jun 10, 2022127.27-4.51-3.54%131.78133.68127.10
Jun 09, 2022133.80-4.92-3.68%138.72138.72133.69
Jun 08, 2022136.57-7.18-5.26%143.75144.01136.05
Jun 07, 2022143.889.946.91%133.94144.47133.73
Jun 06, 2022135.81-4.20-3.09%140.01140.01134.72
Jun 03, 2022138.812.201.58%136.61139.72134.10
Jun 02, 2022136.582.311.69%134.27136.94133.68
Jun 01, 2022132.29-5.52-4.17%137.81137.81127.31
May 31, 2022125.66-2.01-1.60%127.67128.03123.67
May 27, 2022126.902.732.15%124.17127.14123.29
May 26, 2022122.084.303.52%117.78123.10117.33
May 25, 2022115.560.790.68%114.77118.28113.33
May 24, 2022113.97-4.71-4.13%118.68126.33112.47
May 23, 2022118.81-0.71-0.60%119.52122.42117.98
May 20, 2022117.34-6.36-5.42%123.70125.02114.99
May 19, 2022120.740.010.01%120.73123.82118.23
May 18, 2022121.28-4.43-3.65%125.71130.03119.95
May 17, 2022126.510.430.34%126.08130.07124.23
May 16, 2022122.14-3.62-2.96%125.76126.32119.84
May 13, 2022124.741.140.91%123.60126.63122.86
May 12, 2022120.24-0.82-0.68%121.06121.82117.50
May 11, 2022120.55-8.93-7.41%129.48138.07120.37
May 10, 2022128.28-5.11-3.98%133.39138.05124.95
May 09, 2022130.85-8.10-6.19%138.95140.58129.74
May 06, 2022140.25-3.50-2.50%143.75143.75137.53
May 05, 2022140.630.600.43%140.03145.02136.38
May 04, 2022132.502.952.23%129.55133.56125.93
May 03, 2022126.852.772.18%124.08127.37121.75
May 02, 2022122.66-1.41-1.15%124.07131.00118.79
Apr 29, 2022123.50-10.43-8.45%133.93133.93122.25
Apr 28, 2022127.330.040.03%127.29133.00119.50
Apr 27, 2022123.381.951.58%121.43128.03119.36
Apr 26, 2022120.18-8.50-7.07%128.68128.85120.18
Apr 25, 2022125.48-7.44-5.93%132.92132.92120.71
Apr 22, 2022125.71-6.27-4.99%131.98131.98124.57
Apr 21, 2022133.30-1.09-0.82%134.39137.07132.17
Apr 20, 2022130.51-2.53-1.94%133.04134.01130.02
Apr 19, 2022129.891.851.42%128.04132.01124.99
Apr 18, 2022123.76-6.28-5.07%130.04130.04122.35
Apr 14, 2022123.27-1.41-1.14%124.68128.01123.21
Apr 13, 2022124.002.942.37%121.06129.30120.79
Apr 12, 2022119.950.430.36%119.52126.37118.85
Apr 11, 2022116.93-8.32-7.12%125.25125.25116.84
Apr 08, 2022118.41-9.23-7.79%127.64127.64117.93
Apr 07, 2022119.72-5.62-4.69%125.34125.52119.46
Apr 06, 2022124.53-7.35-5.90%131.88131.88123.06
Apr 05, 2022126.19-3.23-2.56%129.42130.99125.86
Apr 04, 2022129.59-5.24-4.04%134.83135.33128.97
Apr 01, 2022132.05-4.64-3.51%136.69136.69130.94
Mar 31, 2022130.16-6.55-5.03%136.71136.71129.94
Mar 30, 2022130.88-4.68-3.58%135.56135.60130.62
Mar 29, 2022134.430.460.34%133.97136.45132.36
Mar 28, 2022131.01-2.96-2.26%133.97133.99128.47
Mar 25, 2022132.97-1.03-0.77%134.00134.00130.42
Mar 24, 2022131.970.140.11%131.83133.99128.86
Mar 23, 2022129.81-1.45-1.12%131.26131.43128.55
Mar 22, 2022131.26-4.17-3.18%135.43136.44130.07
Mar 21, 2022131.15-8.69-6.63%139.84139.84128.36
Mar 18, 2022131.96-3.07-2.33%135.03139.90129.05
Mar 17, 2022133.612.071.55%131.54134.38130.71
Mar 16, 2022131.70-3.53-2.68%135.23135.23127.84
Mar 15, 2022125.50-5.56-4.43%131.06131.06122.11
Mar 14, 2022120.97-8.97-7.42%129.94129.94120.17
Mar 11, 2022120.080.940.78%119.14121.89117.78
Mar 10, 2022116.451.851.59%114.60121.31111.38
Mar 09, 2022114.26-2.90-2.54%117.16121.99113.61
Mar 08, 2022109.800.050.05%109.75113.28106.83
Mar 07, 2022107.21-7.78-7.26%114.99116.63105.68
Mar 04, 2022114.13-13.72-12.02%127.85127.85113.15
Mar 03, 2022120.07-11.29-9.40%131.36131.36118.49
Mar 02, 2022121.801.761.44%120.04126.36117.63
Mar 01, 2022116.24-8.02-6.90%124.26124.60115.44
Feb 28, 2022121.86-3.76-3.09%125.62127.91119.84
Feb 25, 2022123.93-3.00-2.42%126.93131.72120.40
Feb 24, 2022122.007.956.52%114.05123.38112.92
Feb 23, 2022117.59-9.59-8.16%127.18128.27117.40
Feb 22, 2022123.130.150.12%122.98128.38121.39
Feb 18, 2022122.80-0.81-0.66%123.61129.52122.18
Feb 17, 2022122.27-5.67-4.64%127.94131.91121.93
Feb 16, 2022129.27-3.76-2.91%133.03136.43127.69
Feb 15, 2022131.15-0.35-0.27%131.50133.01127.33
Feb 14, 2022123.73-4.53-3.66%128.26134.76121.21
Feb 11, 2022123.65-5.80-4.69%129.45129.90121.84
Feb 10, 2022127.46-0.70-0.55%128.16133.51126.71
Feb 09, 2022131.062.421.85%128.64131.48128.64
Feb 08, 2022125.981.861.48%124.12132.52122.78
Feb 07, 2022121.54-0.21-0.17%121.75129.32120.46
Feb 04, 2022119.68-3.25-2.72%122.93123.10118.39
Feb 03, 2022122.29-1.45-1.19%123.74132.76122.19
Feb 02, 2022125.28-0.46-0.37%125.74129.67123.49
Feb 01, 2022124.52-7.20-5.78%131.72131.72121.36
Jan 31, 2022121.950.730.60%121.22127.13118.80
Jan 28, 2022119.26-9.21-7.72%128.47128.47114.71
Jan 27, 2022119.25-11.19-9.38%130.44133.56118.05
Jan 26, 2022123.08-4.69-3.81%127.77129.23121.65
Jan 25, 2022121.16-4.94-4.08%126.10127.46119.10
Jan 24, 2022124.36-0.57-0.46%124.93126.05115.82
Jan 21, 2022122.30-4.72-3.86%127.02130.97121.12
Jan 20, 2022122.89-17.94-14.60%140.83141.54122.74
Jan 19, 2022125.76-5.88-4.68%131.64142.49125.14
Jan 18, 2022128.31-7.62-5.94%135.93141.93128.29
Jan 14, 2022134.38-7.52-5.60%141.90141.90130.88
Jan 13, 2022134.55-2.24-1.66%136.79138.44133.78
Jan 12, 2022134.361.290.96%133.07137.86132.18
Jan 11, 2022129.92-12.99-10.00%142.91142.91124.84
Jan 10, 2022126.35-1.84-1.46%128.19130.20122.69
Jan 07, 2022128.84-14.77-11.46%143.61143.61128.78
Jan 06, 2022134.34-0.18-0.13%134.52140.77130.65
Jan 05, 2022130.36-11.61-8.91%141.97143.79130.36
Jan 04, 2022137.460.260.19%137.20138.43134.44
Jan 03, 2022131.55-7.37-5.60%138.92138.92130.24
Dec 31, 2021131.690.310.24%131.38135.52129.97
Dec 30, 2021130.10-2.54-1.95%132.64134.81129.90
Dec 29, 2021131.89-3.19-2.42%135.08135.08130.76
Dec 28, 2021130.38-2.11-1.62%132.49135.47129.78
Dec 27, 2021130.401.941.49%128.46133.52127.15
Dec 23, 2021127.310.300.24%127.01129.06126.33
Dec 22, 2021124.85-1.34-1.07%126.19126.19122.82
Dec 21, 2021124.311.841.48%122.47124.54120.41
Dec 20, 2021118.68-2.38-2.01%121.06122.01115.32
Dec 17, 2021120.191.491.24%118.70124.53117.61
Dec 16, 2021119.93-6.63-5.53%126.56127.60119.25
Dec 15, 2021123.810.280.23%123.53125.25119.23
Dec 14, 2021121.97-1.75-1.43%123.72127.96120.08
Dec 13, 2021122.91-4.34-3.53%127.25127.88122.77
Dec 10, 2021126.22-3.32-2.63%129.54131.13123.78
Dec 09, 2021127.18-3.75-2.95%130.93133.71126.73
Dec 08, 2021129.83-4.36-3.36%134.19140.37129.70
Dec 07, 2021131.511.651.25%129.86134.07129.60
Dec 06, 2021126.360.300.24%126.06127.80124.22
Dec 03, 2021123.95-4.96-4.00%128.91129.52122.89
Dec 02, 2021126.401.070.85%125.33128.12121.80
Dec 01, 2021120.01-9.21-7.67%129.22129.97119.98
Nov 30, 2021124.25-9.48-7.63%133.73134.52123.80
Nov 29, 2021130.44-5.59-4.29%136.03137.42128.80
Nov 26, 2021131.81-6.26-4.75%138.07138.07128.07
Nov 24, 2021136.29-0.13-0.10%136.42139.02136.23
Nov 23, 2021137.25-0.60-0.44%137.85139.88136.39
Nov 22, 2021137.12-1.58-1.15%138.70140.86136.98
Nov 19, 2021136.27-2.32-1.70%138.59139.66135.14
Nov 18, 2021136.87-0.70-0.51%137.57138.53135.31
Nov 17, 2021136.41-0.79-0.58%137.20137.24134.68
Nov 16, 2021136.73-1.25-0.91%137.98139.33136.21
Nov 15, 2021137.53-3.35-2.44%140.88140.98136.95
Nov 12, 2021138.69-0.55-0.40%139.24141.02137.28
Nov 11, 2021137.081.901.39%135.18137.20133.99
Nov 10, 2021134.00-0.03-0.02%134.03135.60132.24
Nov 09, 2021134.25-3.90-2.91%138.15138.65133.60
Nov 08, 2021136.04-4.44-3.26%140.48142.35135.48
Nov 05, 2021136.78-3.71-2.71%140.49140.49135.65
Nov 04, 2021131.72-5.55-4.21%137.27138.58129.82
Nov 03, 2021135.361.330.98%134.03136.06133.39
Nov 02, 2021133.68-0.78-0.58%134.46135.21132.06
Nov 01, 2021132.662.521.90%130.14134.40130.00
Oct 29, 2021129.61-3.09-2.38%132.70133.29128.55
Oct 28, 2021130.864.193.20%126.67130.92126.64
Oct 27, 2021125.00-2.34-1.87%127.34127.82124.21
Oct 26, 2021124.96-4.81-3.85%129.77130.29124.54
Oct 25, 2021128.240.890.69%127.35128.69125.79
Oct 22, 2021125.69-3.44-2.74%129.13129.52125.60
Oct 21, 2021127.47-2.57-2.02%130.04130.57125.52
Oct 20, 2021128.301.611.25%126.69128.78126.16
Oct 19, 2021126.05-2.50-1.98%128.55128.55125.36
Подобни
Отваряй дълги и къси позиции с WCC с ливъридж
Купувай и продавай WESCO International Inc +$3.43 (2.27%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
