CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Waste Connections
Waste Connections
Днес
-1.04 (-0.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023175.76-1.57-0.89%177.33178.27175.31
Feb 01, 2023176.801.270.72%175.53178.16174.26
Jan 31, 2023176.850.820.46%176.03177.11175.24
Jan 30, 2023175.500.010.01%175.49176.72175.37
Jan 27, 2023174.750.610.35%174.14175.13172.51
Jan 26, 2023174.22-2.52-1.45%176.74177.11173.48
Jan 25, 2023176.263.461.96%172.80176.43172.74
Jan 24, 2023173.550.080.05%173.47174.89172.34
Jan 23, 2023172.860.750.43%172.11173.73171.99
Jan 20, 2023172.180.680.39%171.50173.01169.85
Jan 19, 2023171.53-1.56-0.91%173.09174.15171.53
Jan 18, 2023173.21-3.05-1.76%176.26178.40173.20
Jan 17, 2023176.28-0.10-0.06%176.38178.20176.21
Jan 16, 2023176.20-0.68-0.39%176.88177.32174.69
Jan 13, 2023174.883.602.06%171.28175.12170.79
Jan 12, 2023171.06-5.86-3.43%176.92177.25170.29
Jan 11, 2023177.570.440.25%177.13178.78175.12
Jan 10, 2023176.24-0.74-0.42%176.98178.38173.26
Jan 09, 2023177.19-1.55-0.87%178.74180.25176.81
Jan 06, 2023178.593.431.92%175.16178.81174.88
Jan 05, 2023174.70-3.96-2.27%178.66180.01173.91
Jan 04, 2023178.75-1.20-0.67%179.95181.29178.01
Jan 03, 2023180.07-1.18-0.66%181.25183.69178.55
Dec 30, 2022179.50-0.95-0.53%180.45180.48178.15
Dec 29, 2022180.910.090.05%180.82182.84180.36
Dec 28, 2022180.37-1.27-0.70%181.64181.94180.29
Dec 23, 2022181.32-0.03-0.02%181.35181.46178.93
Dec 22, 2022180.31-1.83-1.01%182.14183.02179.73
Dec 21, 2022182.291.280.70%181.01183.93180.69
Dec 20, 2022180.64-3.23-1.79%183.87183.87180.20
Dec 19, 2022182.14-1.99-1.09%184.13185.05181.65
Dec 16, 2022184.27-1.95-1.06%186.22187.31184.07
Dec 15, 2022187.68-2.43-1.29%190.11190.11185.41
Dec 14, 2022190.52-1.56-0.82%192.08193.16190.31
Dec 13, 2022190.94-2.13-1.12%193.07193.86190.49
Dec 12, 2022191.560.470.25%191.09194.59190.03
Dec 09, 2022191.08-1.56-0.82%192.64192.67190.35
Dec 08, 2022190.93-0.52-0.27%191.45193.11190.44
Dec 07, 2022191.66-2.63-1.37%194.29194.90191.24
Dec 06, 2022192.46-2.14-1.11%194.60196.49191.58
Dec 05, 2022194.80-0.89-0.46%195.69196.15192.61
Dec 02, 2022195.862.981.52%192.88196.70192.41
Dec 01, 2022193.48-1.79-0.93%195.27196.41192.76
Nov 30, 2022194.232.791.44%191.44194.79190.35
Nov 29, 2022191.39-0.72-0.38%192.11193.83190.53
Nov 28, 2022191.991.360.71%190.63193.44190.63
Nov 25, 2022191.21-0.34-0.18%191.55191.63189.72
Nov 24, 2022190.66-0.59-0.31%191.25191.86189.89
Nov 23, 2022189.65-1.55-0.82%191.20191.38189.62
Nov 22, 2022189.760.280.15%189.48191.68189.24
Nov 21, 2022189.320.750.40%188.57191.05188.55
Nov 18, 2022187.771.100.59%186.67188.52186.57
Nov 17, 2022185.040.250.14%184.79186.84183.91
Nov 16, 2022184.451.700.92%182.75185.30181.64
Nov 15, 2022181.04-1.32-0.73%182.36182.45178.56
Nov 14, 2022179.86-1.36-0.76%181.22182.69179.59
Nov 11, 2022180.64-6.84-3.79%187.48187.48178.06
Nov 10, 2022186.09-2.92-1.57%189.01189.82182.99
Nov 09, 2022186.26-0.95-0.51%187.21188.80185.76
Nov 08, 2022187.20-1.71-0.91%188.91189.39184.51
Nov 07, 2022188.104.022.14%184.08189.39184.08
Nov 04, 2022184.10-6.47-3.51%190.57190.88183.71
Nov 03, 2022190.347.313.84%183.03190.60182.46
Nov 02, 2022178.110.360.20%177.75181.15176.76
Nov 01, 2022178.49-3.18-1.78%181.67183.51178.08
Oct 31, 2022179.80-0.96-0.53%180.76183.30179.68
Oct 28, 2022180.71-2.23-1.23%182.94182.99179.69
Oct 27, 2022180.78-1.17-0.65%181.95182.42179.83
Oct 26, 2022179.40-1.75-0.98%181.15182.74178.63
Oct 25, 2022180.35-0.69-0.38%181.04181.57179.10
Oct 24, 2022180.971.460.81%179.51181.91178.61
Oct 21, 2022178.25-3.01-1.69%181.26181.26177.18
Oct 20, 2022178.61-4.62-2.59%183.23183.23178.20
Oct 19, 2022181.952.961.63%178.99182.01178.41
Oct 18, 2022179.391.370.76%178.02180.12177.44
Oct 17, 2022175.962.331.32%173.63177.51173.63
Oct 14, 2022172.97-7.15-4.13%180.12180.12172.69
Oct 13, 2022177.191.250.71%175.94178.01173.26
Oct 12, 2022176.08-4.68-2.66%180.76180.76176.05
Oct 11, 2022178.680.400.22%178.28179.93176.98
Oct 07, 2022178.69-6.27-3.51%184.96184.98178.37
Oct 06, 2022185.24-7.96-4.30%193.20195.44179.60
Oct 05, 2022193.02-0.19-0.10%193.21194.70192.43
Oct 04, 2022192.742.951.53%189.79195.48189.79
Oct 03, 2022188.110.950.51%187.16189.55186.18
Sep 30, 2022186.70-2.25-1.21%188.95188.96186.32
Sep 29, 2022187.73-1.72-0.92%189.45189.86186.71
Sep 28, 2022189.52-0.06-0.03%189.58191.10187.56
Sep 27, 2022189.13-4.96-2.62%194.09194.09188.31
Sep 26, 2022191.541.530.80%190.01192.26189.46
Sep 23, 2022189.94-1.62-0.85%191.56191.56188.50
Sep 22, 2022190.32-3.54-1.86%193.86193.86189.03
Sep 21, 2022192.04-1.45-0.76%193.49195.07191.86
Sep 20, 2022192.51-2.53-1.31%195.04195.04190.99
Sep 19, 2022193.080.250.13%192.83193.25191.88
Sep 16, 2022192.230.310.16%191.92193.21191.73
Sep 15, 2022193.00-1.69-0.88%194.69194.69192.37
Sep 14, 2022193.170.530.27%192.64194.35192.51
Sep 13, 2022192.690.800.42%191.89193.77191.86
Sep 12, 2022192.261.380.72%190.88192.52190.46
Sep 09, 2022190.76-0.07-0.04%190.83192.15190.09
Sep 08, 2022190.610.500.26%190.11191.43189.60
Sep 07, 2022189.493.381.78%186.11190.23186.11
Sep 06, 2022185.85-0.53-0.29%186.38186.87184.79
Sep 02, 2022184.690.800.43%183.89186.17183.65
Sep 01, 2022183.482.171.18%181.31183.88181.03
Aug 31, 2022182.87-0.06-0.03%182.93184.38182.59
Aug 30, 2022182.72-0.81-0.44%183.53184.33182.06
Aug 29, 2022183.131.590.87%181.54183.76180.75
Aug 26, 2022182.10-2.62-1.44%184.72185.12181.91
Aug 25, 2022184.140.040.02%184.10185.56182.25
Aug 24, 2022183.380.250.14%183.13184.83182.73
Aug 23, 2022182.62-1.26-0.69%183.88184.76181.82
Aug 22, 2022184.720.740.40%183.98185.42183.36
Aug 19, 2022184.37-0.46-0.25%184.83185.58184.04
Aug 18, 2022184.23-1.65-0.90%185.88186.41183.96
Aug 17, 2022185.820.690.37%185.13186.16184.48
Aug 16, 2022184.572.581.40%181.99185.17181.99
Aug 15, 2022182.950.660.36%182.29183.79182.06
Aug 12, 2022180.792.771.53%178.02180.98177.66
Aug 11, 2022177.59-2.84-1.60%180.43180.43177.30
Aug 10, 2022178.90-2.45-1.37%181.35181.93177.80
Aug 09, 2022180.070.330.18%179.74181.76179.48
Aug 08, 2022179.42-0.94-0.52%180.36180.57178.24
Aug 05, 2022179.030.080.04%178.95180.51176.99
Aug 04, 2022179.114.312.41%174.80181.20174.80
Aug 03, 2022174.313.431.97%170.88175.53170.56
Aug 02, 2022169.480.110.06%169.37170.64168.88
Jul 29, 2022170.762.281.34%168.48171.43168.48
Jul 28, 2022167.892.141.27%165.75168.49164.55
Jul 27, 2022164.350.830.51%163.52165.62163.47
Jul 26, 2022162.90-0.55-0.34%163.45163.96161.88
Jul 25, 2022163.540.830.51%162.71163.77162.21
Jul 22, 2022163.14-2.95-1.81%166.09166.23162.39
Jul 21, 2022164.322.541.55%161.78164.88161.72
Jul 20, 2022161.32-0.16-0.10%161.48162.78160.71
Jul 19, 2022161.341.230.76%160.11161.79159.46
Jul 18, 2022159.39-3.64-2.28%163.03163.03159.08
Jul 15, 2022162.08-1.35-0.83%163.43164.20161.53
Jul 14, 2022162.801.410.87%161.39163.64160.66
Jul 13, 2022159.761.370.86%158.39160.72158.07
Jul 12, 2022159.44-3.15-1.98%162.59163.29159.18
Jul 11, 2022162.69-0.15-0.09%162.84164.82162.14
Jul 08, 2022162.69-0.78-0.48%163.47164.80162.17
Jul 07, 2022163.63-2.62-1.60%166.25166.28162.98
Jul 06, 2022164.671.620.98%163.05165.72162.81
Jul 05, 2022162.601.270.78%161.33163.01160.19
Jul 04, 2022161.06-1.27-0.79%162.33162.37159.87
Jun 30, 2022159.670.010.01%159.66160.92158.92
Jun 29, 2022160.783.842.39%156.94160.93156.52
Jun 28, 2022156.64-1.97-1.26%158.61160.10156.42
Jun 27, 2022158.620.450.28%158.17159.62157.37
Jun 24, 2022158.29-0.63-0.40%158.92158.92156.45
Jun 23, 2022156.531.751.12%154.78156.85152.84
Jun 22, 2022153.333.192.08%150.14153.85150.07
Jun 21, 2022151.49-0.54-0.36%152.03152.03149.62
Jun 20, 2022151.150.070.05%151.08151.18149.60
Jun 17, 2022149.590.190.13%149.40151.08148.08
Jun 16, 2022148.73-1.29-0.87%150.02151.29148.21
Jun 15, 2022152.45-0.27-0.18%152.72154.44150.64
Jun 14, 2022152.10-2.41-1.58%154.51155.49151.68
Jun 13, 2022154.07-1.61-1.04%155.68157.49153.77
Jun 10, 2022157.850.630.40%157.22159.15155.52
Jun 09, 2022158.20-3.10-1.96%161.30162.27157.95
Jun 08, 2022161.60-1.34-0.83%162.94164.09161.07
Jun 07, 2022164.052.251.37%161.80164.10161.78
Jun 06, 2022162.30-0.52-0.32%162.82163.95161.98
Jun 03, 2022162.69-0.38-0.23%163.07163.65162.03
Jun 02, 2022163.861.350.82%162.51164.10160.10
Jun 01, 2022161.30-1.21-0.75%162.51162.51160.90
May 31, 2022161.42-2.44-1.51%163.86163.86161.03
May 30, 2022164.15-0.61-0.37%164.76165.01162.35
May 27, 2022163.460.990.61%162.47163.65162.01
May 26, 2022161.49-0.27-0.17%161.76162.45160.78
May 25, 2022160.44-2.56-1.60%163.00163.00159.77
May 24, 2022162.121.090.67%161.03162.90160.94
May 20, 2022159.891.480.93%158.41159.97156.76
May 19, 2022156.71-1.10-0.70%157.81158.99155.91
May 18, 2022159.02-3.77-2.37%162.79163.88158.25
May 17, 2022163.27-1.41-0.86%164.68164.88161.57
May 16, 2022162.98-0.43-0.26%163.41165.34162.59
May 13, 2022162.701.420.87%161.28163.42160.29
May 12, 2022160.120.520.32%159.60161.83158.62
May 11, 2022159.48-0.74-0.46%160.22162.36159.30
May 10, 2022160.66-0.05-0.03%160.71162.71158.36
May 09, 2022159.95-2.95-1.84%162.90163.69159.51
May 06, 2022163.301.570.96%161.73164.53161.24
May 05, 2022163.57-2.05-1.25%165.62166.69161.88
May 04, 2022167.08-1.93-1.16%169.01174.17164.68
May 03, 2022171.98-1.19-0.69%173.17174.85171.44
May 02, 2022173.31-4.39-2.53%177.70178.32172.20
Apr 29, 2022177.05-3.34-1.89%180.39180.81176.96
Apr 28, 2022181.070.590.33%180.48181.94179.42
Apr 27, 2022179.482.371.32%177.11180.41176.85
Apr 26, 2022176.202.781.58%173.42180.30173.42
Apr 25, 2022173.43-1.27-0.73%174.70175.60172.14
Apr 22, 2022174.27-2.16-1.24%176.43177.50174.24
Apr 21, 2022175.32-0.66-0.38%175.98177.41174.88
Apr 20, 2022174.950.930.53%174.02175.80173.70
Apr 19, 2022174.58-0.04-0.02%174.62175.99173.64
Apr 18, 2022174.62-1.99-1.14%176.61176.62174.08
Apr 14, 2022175.53-0.60-0.34%176.13177.70175.45
Apr 13, 2022175.73-4.27-2.43%180.00180.49175.57
Apr 12, 2022179.02-2.61-1.46%181.63182.66178.76
Apr 11, 2022181.61-0.48-0.26%182.09183.00180.65
Apr 08, 2022182.180.180.10%182.00183.72181.36
Apr 07, 2022181.634.142.28%177.49182.09176.28
Apr 06, 2022177.732.441.37%175.29178.01174.58
Apr 05, 2022175.720.830.47%174.89177.65174.55
Apr 04, 2022175.440.650.37%174.79176.02173.44
Apr 01, 2022174.89-1.11-0.63%176.00176.03173.45
Mar 31, 2022174.88-0.23-0.13%175.11176.51174.84
Mar 30, 2022174.361.791.03%172.57174.54171.75
Mar 29, 2022172.920.010.01%172.91173.53171.20
Mar 28, 2022172.103.391.97%168.71172.62168.70
Mar 25, 2022168.21-1.08-0.64%169.29169.42167.30
Mar 24, 2022167.60-1.84-1.10%169.44169.86166.92
Mar 23, 2022168.93-0.92-0.54%169.85171.17168.90
Mar 22, 2022170.02-4.07-2.39%174.09174.15169.76
Mar 21, 2022172.75-3.13-1.81%175.88175.88172.04
Mar 18, 2022173.92-0.30-0.17%174.22174.96171.34
Mar 17, 2022173.890.400.23%173.49174.36172.07
Mar 16, 2022172.11-1.98-1.15%174.09175.47170.54
Mar 15, 2022173.66-0.35-0.20%174.01175.45172.89
Mar 14, 2022172.631.891.09%170.74173.51170.74
Mar 11, 2022171.090.170.10%170.92172.12170.42
Mar 10, 2022170.832.061.21%168.77170.87168.08
Mar 09, 2022169.28-0.63-0.37%169.91170.37166.25
Mar 08, 2022166.51-5.67-3.41%172.18172.32166.51
Mar 07, 2022171.39-2.32-1.35%173.71173.86170.29
Mar 04, 2022171.572.961.73%168.61172.15166.09
Mar 03, 2022165.910.940.57%164.97166.49163.16
Mar 02, 2022162.530.790.49%161.74163.49159.37
Mar 01, 2022160.353.562.22%156.79160.47156.67
Feb 28, 2022156.64-0.09-0.06%156.73158.31155.79
Feb 25, 2022157.541.811.15%155.73157.83155.03
Feb 24, 2022155.687.214.63%148.47156.07148.47
Feb 23, 2022151.28-4.53-2.99%155.81156.15150.81
Feb 22, 2022154.09-0.21-0.14%154.30155.08153.50
Feb 18, 2022154.461.360.88%153.10155.86153.10
Feb 17, 2022153.141.761.15%151.38156.87151.38
Feb 16, 2022151.700.500.33%151.20152.55150.13
Feb 15, 2022152.31-0.65-0.43%152.96155.48151.84
Feb 14, 2022152.11-1.31-0.86%153.42154.31151.05
Feb 11, 2022153.80-2.62-1.70%156.42156.55152.64
Feb 10, 2022155.71-1.96-1.26%157.67157.69155.07
Feb 09, 2022157.131.050.67%156.08158.68156.08
Feb 08, 2022154.910.020.01%154.89158.25154.73
Feb 07, 2022154.85-3.87-2.50%158.72158.93154.71
Feb 04, 2022156.960.100.06%156.86159.91156.56
Feb 03, 2022157.03-2.64-1.68%159.67160.48156.77
Feb 02, 2022159.652.391.50%157.26160.26157.25
Feb 01, 2022158.38-1.21-0.76%159.59160.03156.42
Jan 31, 2022158.590.290.18%158.30158.77156.83
Jan 28, 2022157.842.511.59%155.33157.91154.52
Jan 27, 2022154.91-2.42-1.56%157.33158.79154.58
Jan 26, 2022155.46-0.21-0.14%155.67157.17153.89
Jan 25, 2022153.86-2.79-1.81%156.65157.03152.33
Jan 24, 2022155.972.111.35%153.86156.31151.70
Jan 21, 2022154.44-0.53-0.34%154.97156.88152.97
Jan 20, 2022154.06-2.81-1.82%156.87158.26153.97
Jan 19, 2022155.73-2.13-1.37%157.86158.21154.75
Jan 18, 2022155.71-1.31-0.84%157.02158.16154.26
Jan 17, 2022158.31-1.95-1.23%160.26160.41157.49
Jan 14, 2022157.67-0.35-0.22%158.02160.33156.74
Jan 13, 2022159.82-2.53-1.58%162.35162.35159.52
Jan 12, 2022161.38-1.05-0.65%162.43163.13159.55
Jan 11, 2022162.17-2.11-1.30%164.28164.28159.85
Jan 10, 2022162.13-4.25-2.62%166.38166.38161.01
Jan 07, 2022164.69-3.36-2.04%168.05168.14164.43
Jan 06, 2022167.020.200.12%166.82168.45165.28
Jan 05, 2022166.30-4.83-2.90%171.13171.30166.19
Jan 04, 2022170.32-2.00-1.17%172.32172.65170.24
Dec 31, 2021172.38-1.81-1.05%174.19174.31172.04
Dec 30, 2021172.95-1.75-1.01%174.70177.07172.87
Dec 29, 2021174.251.550.89%172.70174.84172.11
Dec 24, 2021168.95-5.31-3.14%174.26174.33168.76
Dec 23, 2021169.35-0.56-0.33%169.91170.33168.35
Dec 22, 2021167.54-0.24-0.14%167.78168.63166.05
Dec 21, 2021166.81-1.65-0.99%168.46168.78165.57
Dec 20, 2021166.33-2.01-1.21%168.34168.53164.11
Dec 17, 2021168.05-2.19-1.30%170.24170.98166.71
Dec 16, 2021169.10-0.01-0.01%169.11171.93168.79
Dec 15, 2021169.36-1.30-0.77%170.66170.77169.10
Dec 14, 2021168.72-0.38-0.23%169.10170.38167.95
Dec 13, 2021168.98-2.90-1.72%171.88171.99168.39
Dec 10, 2021168.91-0.55-0.33%169.46170.09168.16
Dec 09, 2021168.76-1.32-0.78%170.08171.72168.75
Dec 08, 2021169.46-2.96-1.75%172.42172.96168.57
Dec 07, 2021171.22-3.13-1.83%174.35174.43171.12
Dec 06, 2021172.44-0.33-0.19%172.77174.59171.45
Dec 03, 2021171.93-2.02-1.17%173.95174.83171.12
Dec 02, 2021173.592.321.34%171.27174.89170.47
Dec 01, 2021169.72-2.19-1.29%171.91174.13169.71
Nov 30, 2021170.22-4.24-2.49%174.46175.67169.63
Nov 29, 2021175.022.001.14%173.02176.31171.01
Nov 26, 2021169.94-5.40-3.18%175.34175.60169.86
Nov 25, 2021174.71-0.54-0.31%175.25175.79173.93
Nov 24, 2021173.860.460.26%173.40174.69172.27
Nov 23, 2021173.68-2.12-1.22%175.80175.80173.34
Nov 22, 2021173.85-1.15-0.66%175.00175.64173.84
Nov 19, 2021174.10-2.12-1.22%176.22176.22173.11
Nov 18, 2021174.32-1.24-0.71%175.56175.86173.56
Nov 17, 2021174.122.081.19%172.04174.15171.47
Nov 16, 2021171.40-0.93-0.54%172.33172.90170.51
Nov 15, 2021170.17-1.83-1.08%172.00172.25169.34
Nov 12, 2021170.34-1.98-1.16%172.32173.13169.99
Nov 11, 2021170.580.150.09%170.43170.89169.01
Nov 10, 2021169.212.201.30%167.01169.31166.21
Nov 09, 2021166.75-0.64-0.38%167.39168.42166.70
Nov 08, 2021167.670.300.18%167.37169.35166.97
Nov 05, 2021167.31-3.12-1.86%170.43171.85167.11
Nov 04, 2021169.700.510.30%169.19169.86167.13
Nov 03, 2021166.82-3.97-2.38%170.79172.30166.62
Nov 02, 2021170.780.050.03%170.73171.03168.41
Nov 01, 2021168.17-0.94-0.56%169.11169.45166.80
Oct 29, 2021168.444.172.48%164.27169.24163.83
Oct 28, 2021163.92-3.02-1.84%166.94167.92163.41
Oct 27, 2021162.01-2.04-1.26%164.05165.62161.75
Oct 26, 2021163.65-0.11-0.07%163.76164.57161.50
Oct 25, 2021163.53-2.59-1.58%166.12166.35163.42
Oct 22, 2021165.961.771.07%164.19166.25163.94
Oct 21, 2021164.582.791.70%161.79164.62161.79
Oct 20, 2021161.500.670.41%160.83163.50160.76
Oct 19, 2021161.18-2.14-1.33%163.32163.93160.27
Oct 18, 2021161.14-0.55-0.34%161.69161.69159.25
Oct 15, 2021160.54-2.20-1.37%162.74164.37160.41
Oct 14, 2021162.161.941.20%160.22162.28160.22
Oct 13, 2021159.93-0.67-0.42%160.60161.70159.10
Oct 12, 2021159.31-1.81-1.14%161.12163.18159.23
Oct 08, 2021160.11-0.27-0.17%160.38161.04159.43
Oct 07, 2021160.46-0.18-0.11%160.64161.27159.62
Oct 06, 2021158.321.861.17%156.46158.43156.38
Oct 05, 2021157.00-1.66-1.06%158.66159.22156.07
Oct 04, 2021156.48-1.58-1.01%158.06160.13155.53
Oct 01, 2021159.38-1.90-1.19%161.28161.43157.27
Sep 30, 2021159.59-2.93-1.84%162.52162.92159.49
Sep 29, 2021161.49-1.61-1.00%163.10164.30161.29
Sep 28, 2021160.91-0.90-0.56%161.81164.17160.82
Sep 27, 2021163.00-5.39-3.31%168.39168.79161.59
Sep 24, 2021167.56-1.35-0.81%168.91168.91167.24
Sep 23, 2021166.69-0.51-0.31%167.20168.35166.08
Sep 22, 2021167.150.260.16%166.89167.49165.41
Sep 21, 2021165.311.340.81%163.97166.08163.97
Sep 20, 2021163.692.341.43%161.35164.70161.35
Sep 17, 2021162.872.571.58%160.30163.74160.30
Sep 16, 2021163.20-2.72-1.67%165.92165.98163.09
Sep 15, 2021164.73-0.48-0.29%165.21165.69164.48
Sep 14, 2021165.31-0.27-0.16%165.58166.35165.13
Sep 13, 2021166.04-2.12-1.28%168.16168.98165.40
Sep 10, 2021167.441.660.99%165.78167.76165.37
Sep 09, 2021166.22-1.73-1.04%167.95168.23165.96
Sep 08, 2021166.202.581.55%163.62166.33163.32
Sep 07, 2021163.69-2.12-1.30%165.81166.21162.68
Sep 03, 2021164.49-0.73-0.44%165.22165.25163.29
Sep 02, 2021164.23-1.20-0.73%165.43165.51163.76
Sep 01, 2021164.07-1.00-0.61%165.07165.48162.17
Aug 31, 2021163.02-0.28-0.17%163.30164.21162.35
Aug 30, 2021162.480.860.53%161.62162.87160.95
Aug 27, 2021161.65-0.42-0.26%162.07163.52161.55
Aug 26, 2021161.431.390.86%160.04162.49160.04
Aug 25, 2021159.74-0.04-0.03%159.78163.07159.30
Aug 24, 2021159.73-1.15-0.72%160.88160.99159.58
Aug 23, 2021160.94-2.05-1.27%162.99163.30160.87
Aug 20, 2021164.041.380.84%162.66164.95162.66

Отваряй дълги и къси позиции с WCN с ливъридж
Купувай и продавай Waste Connections Inc -CAD1.15 (0.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image