CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Workday
Workday
Днес
-1.20 (-0.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.61

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023177.69-0.66-0.37%178.35180.13177.53
Jan 26, 2023178.890.920.51%177.97179.77176.18
Jan 25, 2023174.605.853.35%168.75174.94167.80
Jan 24, 2023172.59-3.53-2.05%176.12177.22172.35
Jan 23, 2023176.454.762.70%171.69176.63171.43
Jan 20, 2023173.443.702.13%169.74174.48168.19
Jan 19, 2023167.553.141.87%164.41169.14163.62
Jan 18, 2023164.34-4.22-2.57%168.56170.24164.16
Jan 17, 2023166.723.181.91%163.54168.78163.04
Jan 13, 2023167.203.972.37%163.23168.03162.91
Jan 12, 2023163.67-0.13-0.08%163.80165.25159.13
Jan 11, 2023163.911.260.77%162.65164.54159.34
Jan 10, 2023160.26-2.72-1.70%162.98164.30159.01
Jan 09, 2023163.00-0.83-0.51%163.83167.29162.77
Jan 06, 2023161.20-2.37-1.47%163.57165.30158.23
Jan 05, 2023160.28-7.80-4.87%168.08168.08158.02
Jan 04, 2023171.25-0.38-0.22%171.63173.57169.09
Jan 03, 2023169.44-1.71-1.01%171.15174.00167.12
Dec 30, 2022167.35-0.63-0.38%167.98167.98165.17
Dec 29, 2022167.792.951.76%164.84168.88163.66
Dec 28, 2022163.02-2.24-1.37%165.26165.26162.68
Dec 27, 2022163.49-1.46-0.89%164.95165.08160.76
Dec 23, 2022164.67-1.73-1.05%166.40166.95162.64
Dec 22, 2022165.71-2.73-1.65%168.44170.00161.97
Dec 21, 2022170.110.250.15%169.86172.55168.27
Dec 20, 2022172.132.941.71%169.19173.27168.62
Dec 19, 2022170.12-7.86-4.62%177.98177.98168.68
Dec 16, 2022175.160.230.13%174.93176.34173.15
Dec 15, 2022175.54-4.44-2.53%179.98179.98174.23
Dec 14, 2022179.36-0.73-0.41%180.09182.31177.16
Dec 13, 2022177.37-6.11-3.44%183.48184.96175.58
Dec 12, 2022172.832.031.17%170.80173.50169.97
Dec 09, 2022169.63-0.33-0.19%169.96173.11168.39
Dec 08, 2022169.460.600.35%168.86170.87163.86
Dec 07, 2022164.651.921.17%162.73165.33161.93
Dec 06, 2022161.47-4.22-2.61%165.69166.70159.99
Dec 05, 2022164.64-5.51-3.35%170.15171.08163.31
Dec 02, 2022171.033.912.29%167.12171.35164.89
Dec 01, 2022169.513.371.99%166.14171.18165.14
Nov 30, 2022167.959.665.75%158.29167.98156.25
Nov 29, 2022143.43-2.77-1.93%146.20146.24142.20
Nov 28, 2022145.35-3.82-2.63%149.17151.07144.65
Nov 25, 2022149.180.130.09%149.05149.90147.90
Nov 23, 2022149.563.252.17%146.31152.12143.97
Nov 22, 2022146.422.341.60%144.08146.44141.43
Nov 21, 2022143.261.010.71%142.25146.00142.22
Nov 18, 2022146.80-5.77-3.93%152.57152.64145.40
Nov 17, 2022148.88-1.89-1.27%150.77151.86147.92
Nov 16, 2022155.44-4.57-2.94%160.01160.31153.31
Nov 15, 2022160.811.110.69%159.70162.71158.64
Nov 14, 2022153.34-4.33-2.82%157.67157.67152.10
Nov 11, 2022157.013.612.30%153.40159.40151.11
Nov 10, 2022153.148.085.28%145.06155.50145.06
Nov 09, 2022135.00-6.01-4.45%141.01141.06134.29
Nov 08, 2022140.343.022.15%137.32142.85135.03
Nov 07, 2022136.620.600.44%136.02137.68130.57
Nov 04, 2022132.73-8.79-6.62%141.52142.01128.79
Nov 03, 2022140.35-1.42-1.01%141.77144.52140.02
Nov 02, 2022143.61-8.63-6.01%152.24153.70143.46
Nov 01, 2022151.64-7.07-4.66%158.71159.99151.54
Oct 31, 2022155.87-2.11-1.35%157.98158.99155.53
Oct 28, 2022157.743.292.09%154.45158.04152.80
Oct 27, 2022155.41-3.34-2.15%158.75163.20154.95
Oct 26, 2022155.032.021.30%153.01157.59152.51
Oct 25, 2022156.325.143.29%151.18157.17150.36
Oct 24, 2022148.02-2.18-1.47%150.20150.20143.75
Oct 21, 2022149.544.012.68%145.53149.84143.14
Oct 20, 2022145.44-0.39-0.27%145.83149.76144.38
Oct 19, 2022146.56-4.53-3.09%151.09152.33145.69
Oct 18, 2022152.67-0.48-0.31%153.15157.37151.32
Oct 17, 2022149.004.753.19%144.25149.67142.99
Oct 14, 2022139.80-5.41-3.87%145.21147.42139.43
Oct 13, 2022142.733.012.11%139.72143.81135.72
Oct 12, 2022144.101.461.01%142.64144.23140.04
Oct 11, 2022142.74-4.90-3.43%147.64148.23141.63
Oct 10, 2022147.85-5.91-4.00%153.76154.10146.69
Oct 07, 2022152.96-3.94-2.58%156.90157.91151.74
Oct 06, 2022159.610.110.07%159.50162.58158.23
Oct 05, 2022159.472.561.61%156.91160.61155.64
Oct 04, 2022159.090.680.43%158.41160.45157.50
Oct 03, 2022154.310.600.39%153.71155.81151.39
Sep 30, 2022152.38-4.01-2.63%156.39158.70152.18
Sep 29, 2022156.401.190.76%155.21157.01152.26
Sep 28, 2022156.896.914.40%149.98157.73149.45
Sep 27, 2022149.20-0.81-0.54%150.01151.18146.62
Sep 26, 2022147.05-4.51-3.07%151.56154.00146.97
Sep 23, 2022151.351.370.91%149.98151.70146.92
Sep 22, 2022150.51-0.75-0.50%151.26152.88148.93
Sep 21, 2022151.05-2.46-1.63%153.51158.13151.03
Sep 20, 2022152.67-0.32-0.21%152.99155.09151.69
Sep 19, 2022155.012.921.88%152.09155.16151.11
Sep 16, 2022152.340.370.24%151.97153.16149.44
Sep 15, 2022154.44-4.34-2.81%158.78161.01154.18
Sep 14, 2022160.31-1.83-1.14%162.14163.78159.13
Sep 13, 2022160.14-2.37-1.48%162.51165.11159.88
Sep 12, 2022169.80-2.56-1.51%172.36173.16169.23
Sep 09, 2022170.040.560.33%169.48171.39168.19
Sep 08, 2022167.681.630.97%166.05169.54164.37
Sep 07, 2022165.815.873.54%159.94166.24159.70
Sep 06, 2022160.010.670.42%159.34160.30155.97
Sep 02, 2022158.62-5.67-3.57%164.29165.12157.51
Sep 01, 2022161.13-1.88-1.17%163.01163.36157.64
Aug 31, 2022164.76-2.45-1.49%167.21168.29162.95
Aug 30, 2022164.341.290.78%163.05165.61160.14
Aug 29, 2022160.95-3.71-2.31%164.66169.46160.81
Aug 26, 2022166.53-10.12-6.08%176.65178.97165.62
Aug 25, 2022162.434.242.61%158.19162.72154.75
Aug 24, 2022160.451.210.75%159.24161.86157.63
Aug 23, 2022157.76-3.45-2.19%161.21161.50157.16
Aug 22, 2022161.00-5.58-3.47%166.58166.66160.13
Aug 19, 2022168.20-1.94-1.15%170.14170.14166.25
Aug 18, 2022173.17-2.97-1.72%176.14176.32172.16
Aug 17, 2022175.940.770.44%175.17177.01173.85
Aug 16, 2022177.810.300.17%177.51179.26175.96
Aug 15, 2022179.603.171.77%176.43179.94175.36
Aug 12, 2022176.246.873.90%169.37176.46169.23
Aug 11, 2022166.17-8.29-4.99%174.46175.34165.18
Aug 10, 2022171.35-1.66-0.97%173.01174.65170.04
Aug 09, 2022166.480.400.24%166.08166.64163.50
Aug 08, 2022166.823.752.25%163.07169.36162.21
Aug 05, 2022161.691.360.84%160.33163.42158.22
Aug 04, 2022162.672.421.49%160.25162.67158.62
Aug 03, 2022160.373.292.05%157.08160.65156.26
Aug 02, 2022155.10-1.14-0.74%156.24157.80153.78
Aug 01, 2022155.590.730.47%154.86156.28151.88
Jul 29, 2022155.131.581.02%153.55155.92150.63
Jul 28, 2022152.783.152.06%149.63153.76147.51
Jul 27, 2022150.184.903.26%145.28150.54143.23
Jul 26, 2022140.92-4.45-3.16%145.37145.77140.45
Jul 25, 2022145.51-3.43-2.36%148.94148.95144.60
Jul 22, 2022148.04-2.10-1.42%150.14152.47146.04
Jul 21, 2022149.841.420.95%148.42149.86145.53
Jul 20, 2022147.333.612.45%143.72147.72142.37
Jul 19, 2022141.870.060.04%141.81143.07138.59
Jul 18, 2022138.91-4.35-3.13%143.26143.77138.65
Jul 15, 2022140.741.130.80%139.61141.35136.02
Jul 14, 2022137.95-2.41-1.75%140.36141.42137.41
Jul 13, 2022140.064.673.33%135.39140.51134.17
Jul 12, 2022137.89-7.84-5.69%145.73147.91137.50
Jul 11, 2022145.57-0.98-0.67%146.55148.46144.10
Jul 08, 2022148.112.401.62%145.71148.49144.17
Jul 07, 2022147.611.621.10%145.99148.75145.64
Jul 06, 2022146.06-2.14-1.47%148.20148.43143.74
Jul 05, 2022146.415.523.77%140.89146.69139.43
Jul 01, 2022142.401.561.10%140.84143.54137.84
Jun 30, 2022139.64-5.51-3.95%145.15145.22138.11
Jun 29, 2022146.331.561.07%144.77148.25143.28
Jun 28, 2022144.35-4.42-3.06%148.77150.05143.98
Jun 27, 2022148.09-4.90-3.31%152.99153.40147.54
Jun 24, 2022152.136.554.31%145.58152.14145.21
Jun 23, 2022142.361.100.77%141.26142.66134.70
Jun 22, 2022136.62-2.75-2.01%139.37139.75135.45
Jun 21, 2022138.66-4.36-3.14%143.02144.00138.48
Jun 17, 2022139.350.900.65%138.45142.08136.96
Jun 16, 2022136.91-2.60-1.90%139.51141.07136.35
Jun 15, 2022142.900.020.01%142.88145.45139.79
Jun 14, 2022139.49-5.20-3.73%144.69146.35138.79
Jun 13, 2022142.40-2.75-1.93%145.15147.18140.86
Jun 10, 2022149.27-2.88-1.93%152.15152.16146.60
Jun 09, 2022153.85-6.08-3.95%159.93160.17153.84
Jun 08, 2022160.050.040.02%160.01161.34158.72
Jun 07, 2022159.281.911.20%157.37161.13156.89
Jun 06, 2022158.90-6.92-4.35%165.82165.90158.85
Jun 03, 2022162.12-4.68-2.89%166.80168.33162.04
Jun 02, 2022169.4712.987.66%156.49169.97155.72
Jun 01, 2022156.58-1.43-0.91%158.01162.34155.08
May 31, 2022156.36-2.44-1.56%158.80158.80153.56
May 27, 2022158.712.061.30%156.65160.01149.08
May 26, 2022168.163.862.30%164.30170.01161.09
May 25, 2022164.534.522.75%160.01166.03158.17
May 24, 2022158.81-5.02-3.16%163.83165.03157.52
May 23, 2022165.83-1.85-1.12%167.68168.01162.78
May 20, 2022166.16-3.00-1.81%169.16170.49161.09
May 19, 2022164.631.080.66%163.55167.41162.36
May 18, 2022163.01-8.53-5.23%171.54172.70161.74
May 17, 2022173.41-0.22-0.13%173.63176.95169.10
May 16, 2022176.17-4.14-2.35%180.31182.99174.76
May 13, 2022182.316.763.71%175.55184.08175.43
May 12, 2022171.950.290.17%171.66178.43168.92
May 11, 2022173.17-7.69-4.44%180.86186.87172.80
May 10, 2022183.741.200.65%182.54185.76176.35
May 09, 2022176.38-9.83-5.57%186.21186.23175.16
May 06, 2022189.47-6.75-3.56%196.22197.16185.90
May 05, 2022196.00-9.08-4.63%205.08206.77193.21
May 04, 2022207.815.812.80%202.00208.92193.66
May 03, 2022201.24-8.59-4.27%209.83209.83200.14
May 02, 2022208.271.550.74%206.72209.79203.25
Apr 29, 2022206.68-6.78-3.28%213.46217.44206.52
Apr 28, 2022215.524.512.09%211.01217.60209.99
Apr 27, 2022206.682.221.07%204.46209.77203.13
Apr 26, 2022201.85-6.12-3.03%207.97209.20200.79
Apr 25, 2022209.164.001.91%205.16210.35204.74
Apr 22, 2022206.20-6.26-3.04%212.46214.74205.65
Apr 21, 2022212.56-8.30-3.90%220.86225.00210.42
Apr 20, 2022219.90-7.22-3.28%227.12227.20219.64
Apr 19, 2022224.814.011.78%220.80225.78216.55
Apr 18, 2022219.66-2.22-1.01%221.88222.03214.69
Apr 14, 2022224.73-4.29-1.91%229.02230.02224.07
Apr 13, 2022228.792.711.18%226.08231.13225.40
Apr 12, 2022226.03-7.02-3.11%233.05234.02225.53
Apr 11, 2022227.340.990.44%226.35229.38223.69
Apr 08, 2022228.87-4.05-1.77%232.92233.64228.36
Apr 07, 2022233.193.501.50%229.69235.48229.49
Apr 06, 2022230.48-4.58-1.99%235.06237.44228.76
Apr 05, 2022239.96-3.81-1.59%243.77244.89237.59
Apr 04, 2022243.002.801.15%240.20246.37238.36
Apr 01, 2022237.990.040.02%237.95242.66235.45
Mar 31, 2022239.61-4.37-1.82%243.98243.98238.71
Mar 30, 2022241.67-3.76-1.56%245.43247.02240.29
Mar 29, 2022246.57-1.45-0.59%248.02249.01245.07
Mar 28, 2022244.206.102.50%238.10246.26237.99
Mar 25, 2022238.19-5.81-2.44%244.00244.48234.91
Mar 24, 2022241.281.270.53%240.01241.97233.10
Mar 23, 2022236.98-6.64-2.80%243.62243.63236.29
Mar 22, 2022244.171.860.76%242.31248.56241.54
Mar 21, 2022242.841.240.51%241.60246.20240.28
Mar 18, 2022243.637.913.25%235.72246.53234.08
Mar 17, 2022235.437.383.13%228.05238.12227.08
Mar 16, 2022227.440.800.35%226.64228.82219.62
Mar 15, 2022221.37-2.83-1.28%224.20224.49217.34
Mar 14, 2022221.04-4.74-2.14%225.78231.06219.19
Mar 11, 2022225.09-10.04-4.46%235.13235.52224.86
Mar 10, 2022228.65-2.08-0.91%230.73234.69226.86
Mar 09, 2022233.664.611.97%229.05235.75225.23
Mar 08, 2022220.17-1.98-0.90%222.15227.14215.98
Mar 07, 2022224.56-25.12-11.19%249.68250.14223.23
Mar 04, 2022240.42-7.29-3.03%247.71249.55237.78
Mar 03, 2022245.51-5.02-2.04%250.53251.60241.96
Mar 02, 2022248.828.393.37%240.43250.22235.85
Mar 01, 2022240.49-5.98-2.49%246.47251.41238.21
Feb 28, 2022229.853.931.71%225.92232.14224.00
Feb 25, 2022225.342.511.11%222.83225.59219.59
Feb 24, 2022223.0112.145.44%210.87223.53207.86
Feb 23, 2022213.30-8.92-4.18%222.22222.90212.71
Feb 22, 2022218.413.031.39%215.38226.55213.31
Feb 18, 2022214.51-3.59-1.67%218.10218.83212.42
Feb 17, 2022216.83-12.61-5.82%229.44229.44216.56
Feb 16, 2022228.61-8.20-3.59%236.81237.37226.31
Feb 15, 2022235.70-3.96-1.68%239.66240.84231.53
Feb 14, 2022233.26-3.15-1.35%236.41238.04230.55
Feb 11, 2022233.03-14.84-6.37%247.87247.87231.91
Feb 10, 2022239.801.160.48%238.64244.42237.45
Feb 09, 2022243.81-1.01-0.41%244.82247.36241.16
Feb 08, 2022238.642.070.87%236.57244.39233.40
Feb 07, 2022236.68-1.90-0.80%238.58244.01235.97
Feb 04, 2022236.92-3.23-1.36%240.15241.51232.57
Feb 03, 2022233.20-13.87-5.95%247.07247.07231.49
Feb 02, 2022242.91-13.75-5.66%256.66257.25240.10
Feb 01, 2022252.96-6.05-2.39%259.01259.67247.42
Jan 31, 2022253.2613.335.26%239.93253.79239.93
Jan 28, 2022238.638.643.62%229.99239.08223.92
Jan 27, 2022226.34-5.94-2.62%232.28237.09226.07
Jan 26, 2022225.36-17.42-7.73%242.78243.18223.72
Jan 25, 2022236.71-7.63-3.22%244.34249.32235.40
Jan 24, 2022247.925.462.20%242.46248.24233.49
Jan 21, 2022245.85-5.51-2.24%251.36255.22244.52
Jan 20, 2022251.87-5.09-2.02%256.96260.89251.39
Jan 19, 2022249.58-0.27-0.11%249.85256.31247.44
Jan 18, 2022246.47-1.83-0.74%248.30253.34245.60
Jan 14, 2022254.303.971.56%250.33255.68248.39
Jan 13, 2022249.78-9.67-3.87%259.45261.29248.88
Jan 12, 2022258.13-0.92-0.36%259.05263.08256.08
Jan 11, 2022256.032.591.01%253.44256.79249.37
Jan 10, 2022252.373.141.24%249.23252.70241.90
Jan 07, 2022250.39-4.13-1.65%254.52257.64246.57
Jan 06, 2022251.01-1.02-0.41%252.03257.00246.56
Jan 05, 2022248.48-2.07-0.83%250.55258.55247.48
Jan 04, 2022253.25-11.92-4.71%265.17265.17245.15
Jan 03, 2022263.94-9.66-3.66%273.60273.70261.50
Dec 31, 2021273.27-8.39-3.07%281.66282.31272.85
Dec 30, 2021276.87-7.37-2.66%284.24284.24276.38
Dec 29, 2021275.83-0.81-0.29%276.64277.00271.97
Dec 28, 2021275.99-9.09-3.29%285.08285.08275.14
Dec 27, 2021279.85-4.07-1.45%283.92284.05276.63
Dec 23, 2021278.17-4.44-1.60%282.61284.79275.12
Dec 22, 2021278.22-2.53-0.91%280.75281.96276.11
Dec 21, 2021278.817.052.53%271.76280.28267.40
Dec 20, 2021269.750.460.17%269.29274.23267.83
Dec 17, 2021274.095.792.11%268.30276.41265.68
Dec 16, 2021272.66-4.95-1.82%277.61280.60269.68
Dec 15, 2021279.402.040.73%277.36281.22268.46
Dec 14, 2021273.62-4.80-1.75%278.42279.23267.99
Dec 13, 2021281.06-0.41-0.15%281.47284.98279.01
Dec 10, 2021280.03-1.81-0.65%281.84286.16277.89
Dec 09, 2021279.49-3.47-1.24%282.96287.02276.90
Dec 08, 2021282.48-0.25-0.09%282.73284.98276.72
Dec 07, 2021280.495.822.07%274.67283.55273.60
Dec 06, 2021269.10-2.23-0.83%271.33271.41258.98
Dec 03, 2021267.40-1.35-0.50%268.75271.86260.16
Dec 02, 2021267.062.020.76%265.04275.38260.69
Dec 01, 2021261.09-16.79-6.43%277.88278.18260.15
Nov 30, 2021274.32-9.21-3.36%283.53286.24273.01
Nov 29, 2021281.781.040.37%280.74285.20277.55
Nov 26, 2021278.20-2.37-0.85%280.57284.93276.84
Nov 24, 2021278.708.082.90%270.62278.94268.90
Nov 23, 2021274.52-0.72-0.26%275.24281.71268.77
Nov 22, 2021274.76-11.53-4.20%286.29287.74274.61
Nov 19, 2021287.11-2.80-0.98%289.91298.29280.32
Nov 18, 2021299.37-2.79-0.93%302.16304.24294.85
Nov 17, 2021301.20-5.81-1.93%307.01309.47299.00
Nov 16, 2021300.08-2.00-0.67%302.08305.10296.59
Nov 15, 2021295.86-3.47-1.17%299.33300.19294.61
Nov 12, 2021296.68-2.76-0.93%299.44301.83295.90
Nov 11, 2021295.481.620.55%293.86298.59292.35
Nov 10, 2021291.10-4.11-1.41%295.21301.72288.03
Nov 09, 2021293.75-0.88-0.30%294.63295.90290.31
Nov 08, 2021292.72-0.24-0.08%292.96294.84290.25
Nov 05, 2021290.25-1.10-0.38%291.35293.98287.25
Nov 04, 2021290.65-1.49-0.51%292.14293.49287.27
Nov 03, 2021289.24-2.51-0.87%291.75292.69287.54
Nov 02, 2021291.380.830.28%290.55293.24288.71
Nov 01, 2021288.10-5.07-1.76%293.17293.18286.01
Oct 29, 2021290.202.600.90%287.60293.00286.43
Oct 28, 2021286.901.930.67%284.97289.12282.56
Oct 27, 2021283.240.420.15%282.82287.02281.05
Oct 26, 2021282.76-2.68-0.95%285.44286.82281.54
Oct 25, 2021282.411.670.59%280.74285.28279.38
Oct 22, 2021280.90-2.56-0.91%283.46285.28279.35
Oct 21, 2021281.174.251.51%276.92282.04275.90
Oct 20, 2021277.81-0.70-0.25%278.51280.91274.85
Oct 19, 2021277.633.971.43%273.66278.66273.28
Oct 18, 2021272.722.660.98%270.06273.26267.96
Oct 15, 2021271.22-0.78-0.29%272.00272.65268.54
Oct 14, 2021271.361.610.59%269.75274.26269.15
Oct 13, 2021266.882.921.09%263.96274.33263.24
Oct 12, 2021257.520.340.13%257.18261.30255.66
Oct 11, 2021253.72-1.67-0.66%255.39261.75252.89
Oct 08, 2021255.79-6.06-2.37%261.85266.63254.54
Oct 07, 2021258.03-1.23-0.48%259.26262.54257.62
Oct 06, 2021256.434.961.93%251.47256.81248.89
Oct 05, 2021252.16-0.44-0.17%252.60253.83250.03
Oct 04, 2021249.88-7.62-3.05%257.50257.83246.54
Oct 01, 2021254.610.680.27%253.93257.03247.71
Sep 30, 2021249.93-1.45-0.58%251.38255.05249.16
Sep 29, 2021249.60-6.41-2.57%256.01260.67247.14
Sep 28, 2021252.54-9.77-3.87%262.31262.31252.20
Sep 27, 2021263.85-7.17-2.72%271.02271.02262.43
Sep 24, 2021268.60-1.62-0.60%270.22275.50266.20
Sep 23, 2021270.11-4.03-1.49%274.14275.62264.59
Sep 22, 2021270.90-1.02-0.38%271.92275.36269.66
Sep 21, 2021270.240.760.28%269.48272.84267.07
Sep 20, 2021267.39-0.25-0.09%267.64268.78262.72
Sep 17, 2021268.71-2.96-1.10%271.67273.70266.58
Sep 16, 2021271.191.430.53%269.76271.79268.66
Sep 15, 2021269.87-4.12-1.53%273.99274.10267.86
Sep 14, 2021269.96-11.13-4.12%281.09283.95268.22
Sep 13, 2021267.91-1.64-0.61%269.55270.42262.70
Sep 10, 2021267.56-4.72-1.76%272.28273.55267.24
Sep 09, 2021270.33-1.67-0.62%272.00275.89269.91
Sep 08, 2021272.34-4.95-1.82%277.29277.29271.65
Sep 07, 2021274.58-2.70-0.98%277.28278.82273.69
Sep 03, 2021277.905.151.85%272.75278.64270.98
Sep 02, 2021271.44-2.20-0.81%273.64277.00269.64
Sep 01, 2021273.43-1.20-0.44%274.63276.34271.49
Aug 31, 2021273.330.810.30%272.52276.02270.40
Aug 30, 2021271.76-0.85-0.31%272.61274.20269.04
Aug 27, 2021269.774.371.62%265.40275.26263.51
Aug 26, 2021246.87-1.07-0.43%247.94249.41245.36
Aug 25, 2021246.400.340.14%246.06247.29244.39
Aug 24, 2021245.84-3.98-1.62%249.82258.34242.47
Aug 23, 2021242.796.652.74%236.14242.89236.14
Aug 20, 2021236.192.621.11%233.57238.77233.02
Aug 19, 2021232.06-1.01-0.44%233.07235.61228.78
Aug 18, 2021231.95-0.40-0.17%232.35234.51230.78
Aug 17, 2021231.57-1.92-0.83%233.49235.65228.33

Отваряй дълги и къси позиции с WDAY с ливъридж
Купувай и продавай Workday Inc -$1.31 (0.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image