CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Waterdrop
Waterdrop
Днес
-0.21 (-6.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20233.09-0.20-6.47%3.293.323.04
Feb 02, 20233.300.082.42%3.223.303.17
Feb 01, 20233.220.072.17%3.153.253.14
Jan 31, 20233.170.154.73%3.023.232.96
Jan 30, 20233.020.061.99%2.963.032.80
Jan 27, 20233.02-0.11-3.64%3.133.183.00
Jan 26, 20233.140.082.55%3.063.142.98
Jan 25, 20233.01-0.06-1.99%3.073.082.96
Jan 24, 20233.04-0.07-2.30%3.113.242.95
Jan 23, 20233.08-0.19-6.17%3.273.283.00
Jan 20, 20233.310.257.55%3.063.312.95
Jan 19, 20233.02-0.04-1.32%3.063.062.92
Jan 18, 20233.030.020.66%3.013.042.89
Jan 17, 20232.99-0.24-8.03%3.233.232.96
Jan 13, 20233.230.051.55%3.183.323.04
Jan 12, 20233.170.175.36%3.003.202.96
Jan 11, 20233.02-0.11-3.64%3.133.182.95
Jan 10, 20233.14-0.03-0.96%3.173.253.02
Jan 09, 20233.17-0.16-5.05%3.333.333.07
Jan 06, 20233.340.154.49%3.193.342.94
Jan 05, 20233.16-0.21-6.65%3.373.383.03
Jan 04, 20233.350.030.90%3.323.373.17
Jan 03, 20233.270.010.31%3.263.372.96
Dec 30, 20223.34-0.05-1.50%3.393.392.94
Dec 29, 20223.370.247.12%3.133.372.82
Dec 28, 20223.09-0.18-5.83%3.273.292.84
Dec 27, 20223.340.236.89%3.113.342.77
Dec 23, 20223.060.237.52%2.833.222.68
Dec 22, 20222.810.3111.03%2.502.842.38
Dec 21, 20222.520.228.73%2.302.522.27
Dec 20, 20222.300.020.87%2.282.312.16
Dec 19, 20222.300.062.61%2.242.322.22
Dec 16, 20222.240.041.79%2.202.252.13
Dec 15, 20222.180.041.83%2.142.192.02
Dec 14, 20222.14-0.05-2.34%2.192.211.97
Dec 13, 20222.17-0.10-4.61%2.272.331.98
Dec 12, 20222.240.010.45%2.232.242.02
Dec 09, 20222.280.052.19%2.232.322.13
Dec 08, 20222.220.125.41%2.102.242.03
Dec 07, 20222.110.062.84%2.052.121.88
Dec 06, 20222.100.104.76%2.002.141.84
Dec 05, 20221.840.137.07%1.712.171.66
Dec 02, 20221.65-0.02-1.21%1.671.691.62
Dec 01, 20221.64-0.02-1.22%1.661.691.61
Nov 30, 20221.63-0.02-1.23%1.651.671.59
Nov 29, 20221.63-0.02-1.23%1.651.661.61
Nov 28, 20221.650.021.21%1.631.681.60
Nov 25, 20221.63-0.05-3.07%1.681.681.60
Nov 23, 20221.660.106.02%1.561.671.51
Nov 22, 20221.56-0.08-5.13%1.641.641.54
Nov 21, 20221.65-0.01-0.61%1.661.681.55
Nov 18, 20221.660.010.60%1.651.691.59
Nov 17, 20221.660.021.20%1.641.671.60
Nov 16, 20221.640.021.22%1.621.651.60
Nov 15, 20221.63-0.04-2.45%1.671.691.59
Nov 14, 20221.620.010.62%1.611.621.55
Nov 11, 20221.59-0.06-3.77%1.651.661.53
Nov 10, 20221.660.2515.06%1.411.671.41
Nov 09, 20221.39-0.05-3.60%1.441.501.39
Nov 08, 20221.400.010.71%1.391.511.38
Nov 07, 20221.37-0.19-13.87%1.561.581.36
Nov 04, 20221.530.042.61%1.491.571.43
Nov 03, 20221.43-0.03-2.10%1.461.491.40
Nov 02, 20221.47-0.03-2.04%1.501.511.36
Nov 01, 20221.480.085.41%1.401.491.37
Oct 31, 20221.34-0.20-14.93%1.541.551.26
Oct 28, 20221.530.085.23%1.451.611.43
Oct 27, 20221.44-0.02-1.39%1.461.471.41
Oct 26, 20221.430.021.40%1.411.461.40
Oct 25, 20221.42-0.06-4.23%1.481.481.37
Oct 24, 20221.470.138.84%1.341.471.30
Oct 21, 20221.460.095.92%1.371.461.31
Oct 20, 20221.380.074.72%1.321.421.21
Oct 19, 20221.360.1712.85%1.181.371.16
Oct 18, 20221.200.086.89%1.121.201.11
Oct 17, 20221.11-0.02-1.80%1.131.201.01
Oct 14, 20221.12-0.01-0.89%1.131.131.09
Oct 13, 20221.120.043.57%1.081.121.07
Oct 12, 20221.140.021.75%1.121.171.08
Oct 11, 20221.12-0.01-0.89%1.131.201.09
Oct 10, 20221.15-0.06-5.22%1.211.221.13
Oct 07, 20221.18-0.04-3.39%1.221.221.16
Oct 06, 20221.200.021.67%1.181.221.18
Oct 05, 20221.180.021.69%1.161.201.16
Oct 04, 20221.150.000.00%1.151.161.12
Oct 03, 20221.13-0.02-1.77%1.151.151.08
Sep 30, 20221.13-0.01-0.88%1.141.161.08
Sep 29, 20221.13-0.02-1.77%1.151.171.10
Sep 28, 20221.14-0.05-4.39%1.191.191.09
Sep 27, 20221.16-0.08-6.90%1.241.261.08
Sep 26, 20221.21-0.07-5.79%1.281.281.18
Sep 23, 20221.19-0.01-0.84%1.201.281.18
Sep 22, 20221.210.021.65%1.191.221.18
Sep 21, 20221.23-0.02-1.63%1.251.251.19
Sep 20, 20221.23-0.04-3.25%1.271.271.20
Sep 19, 20221.24-0.02-1.61%1.261.271.19
Sep 16, 20221.290.086.20%1.211.321.20
Sep 15, 20221.240.032.42%1.211.251.19
Sep 14, 20221.250.043.20%1.211.251.17
Sep 13, 20221.20-0.01-0.83%1.211.211.17
Sep 12, 20221.20-0.05-4.17%1.251.251.16
Sep 09, 20221.21-0.10-8.26%1.311.311.18
Sep 08, 20221.19-0.01-0.84%1.201.321.17
Sep 07, 20221.21-0.06-4.96%1.271.281.20
Sep 06, 20221.20-0.17-14.17%1.371.371.19
Sep 02, 20221.190.010.84%1.181.221.16
Sep 01, 20221.16-0.03-2.59%1.191.191.14
Aug 31, 20221.20-0.05-4.17%1.251.251.16
Aug 30, 20221.220.065.00%1.161.241.14
Aug 29, 20221.12-0.10-8.78%1.211.211.09
Aug 26, 20221.15-0.02-2.08%1.181.191.13
Aug 25, 20221.160.000.09%1.151.161.12
Aug 24, 20221.130.00-0.35%1.141.161.09
Aug 23, 20221.160.010.69%1.151.161.09
Aug 22, 20221.170.043.33%1.131.191.11
Aug 19, 20221.17-0.12-10.28%1.291.291.10
Aug 18, 20221.26-0.06-4.74%1.321.321.15
Aug 17, 20221.260.021.43%1.241.311.18
Aug 16, 20221.250.00-0.32%1.261.311.22
Aug 15, 20221.250.010.80%1.251.271.24
Aug 12, 20221.270.032.36%1.241.361.23
Aug 11, 20221.290.032.40%1.261.301.23
Aug 10, 20221.25-0.05-3.67%1.301.341.24
Aug 09, 20221.29-0.03-2.49%1.321.351.28
Aug 08, 20221.31-0.05-3.82%1.361.361.28
Aug 05, 20221.360.021.47%1.341.371.31
Aug 04, 20221.36-0.01-1.03%1.371.411.32
Aug 03, 20221.28-0.04-2.88%1.321.391.28
Aug 02, 20221.310.000.00%1.311.331.24
Aug 01, 20221.300.042.92%1.261.421.22
Jul 29, 20221.25-0.08-6.66%1.331.331.19
Jul 28, 20221.260.00-0.24%1.261.271.25
Jul 27, 20221.25-0.01-1.12%1.261.261.22
Jul 26, 20221.26-0.14-11.16%1.401.401.23
Jul 25, 20221.31-0.09-7.01%1.411.411.27
Jul 22, 20221.310.000.15%1.311.371.30
Jul 21, 20221.310.011.06%1.301.321.29
Jul 20, 20221.31-0.09-6.85%1.401.411.31
Jul 19, 20221.37-0.07-5.03%1.441.441.30
Jul 18, 20221.38-0.15-10.61%1.521.531.34
Jul 15, 20221.33-0.04-3.39%1.371.371.30
Jul 14, 20221.33-0.03-2.26%1.361.361.28
Jul 13, 20221.330.010.45%1.331.361.27
Jul 12, 20221.32-0.05-3.71%1.371.391.24
Jul 11, 20221.33-0.10-7.81%1.441.441.30
Jul 08, 20221.44-0.06-3.81%1.501.521.36
Jul 07, 20221.460.042.75%1.421.511.41
Jul 06, 20221.39-0.02-1.22%1.411.411.34
Jul 05, 20221.34-0.02-1.41%1.361.371.28
Jul 01, 20221.340.021.49%1.321.361.31
Jun 30, 20221.290.00-0.08%1.291.391.29
Jun 29, 20221.31-0.01-1.14%1.331.331.28
Jun 28, 20221.30-0.06-4.91%1.371.371.28
Jun 27, 20221.30-0.10-7.45%1.401.401.27
Jun 24, 20221.29-0.10-7.59%1.391.431.27
Jun 23, 20221.26-0.10-7.75%1.361.361.23
Jun 22, 20221.28-0.11-8.50%1.391.451.24
Jun 21, 20221.38-0.18-13.19%1.561.571.36
Jun 17, 20221.520.021.32%1.501.541.45
Jun 16, 20221.43-0.13-8.82%1.551.571.37
Jun 15, 20221.53-0.28-18.22%1.811.811.49
Jun 14, 20221.610.042.24%1.571.671.54
Jun 13, 20221.420.053.72%1.371.431.33
Jun 10, 20221.34-0.01-0.59%1.351.371.31
Jun 09, 20221.300.032.38%1.271.301.24
Jun 08, 20221.29-0.02-1.24%1.311.431.27
Jun 07, 20221.280.010.63%1.271.301.25
Jun 06, 20221.27-0.01-1.02%1.281.321.25
Jun 03, 20221.25-0.01-0.96%1.261.291.24
Jun 02, 20221.260.032.78%1.221.301.22
Jun 01, 20221.21-0.04-3.54%1.261.261.18
May 31, 20221.260.086.25%1.191.281.19
May 27, 20221.140.00-0.09%1.141.141.11
May 26, 20221.120.010.80%1.111.141.07
May 25, 20221.09-0.03-2.56%1.121.121.06
May 24, 20221.08-0.08-7.10%1.161.161.05
May 23, 20221.11-0.01-1.17%1.121.141.08
May 20, 20221.110.022.15%1.091.141.07
May 19, 20221.13-0.07-6.38%1.201.201.09

Отваряй дълги и къси позиции с WDH с ливъридж
Купувай и продавай Waterdrop Inc -$0.24 (7.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image