CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

WeWork
WeWork
Днес
-0.06 (-3.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20231.88-0.08-4.26%1.961.961.83
Feb 06, 20231.94-0.10-5.15%2.042.071.89
Feb 03, 20232.10-0.03-1.43%2.132.192.04
Feb 02, 20232.240.3314.73%1.912.381.90
Feb 01, 20231.810.189.94%1.631.961.59
Jan 31, 20231.610.010.62%1.601.691.56
Jan 30, 20231.57-0.07-4.46%1.641.751.55
Jan 27, 20231.650.127.27%1.531.781.47
Jan 26, 20231.52-0.07-4.61%1.591.621.49
Jan 25, 20231.570.010.64%1.561.571.47
Jan 24, 20231.59-0.06-3.77%1.651.751.57
Jan 23, 20231.69-0.05-2.96%1.741.811.66
Jan 20, 20231.710.148.19%1.571.711.53
Jan 19, 20231.55-0.05-3.23%1.601.661.53
Jan 18, 20231.60-0.13-8.12%1.731.781.58
Jan 17, 20231.70-0.12-7.06%1.821.851.69
Jan 13, 20231.820.137.14%1.691.891.67
Jan 12, 20231.74-0.05-2.87%1.791.891.61
Jan 11, 20231.750.3318.86%1.421.801.42
Jan 10, 20231.410.117.80%1.301.461.20
Jan 09, 20231.28-0.16-12.50%1.441.501.28
Jan 06, 20231.39-0.46-33.09%1.851.881.33
Jan 05, 20231.790.063.35%1.731.891.58
Jan 04, 20231.790.3620.11%1.431.811.41
Jan 03, 20231.41-0.11-7.80%1.521.551.31
Dec 30, 20221.450.2920.00%1.161.481.16
Dec 29, 20221.210.086.61%1.131.291.09
Dec 28, 20221.080.032.78%1.051.141.05
Dec 27, 20221.07-0.23-21.50%1.301.301.04
Dec 23, 20221.32-0.09-6.82%1.411.411.31
Dec 22, 20221.42-0.02-1.41%1.441.501.31
Dec 21, 20221.48-0.01-0.68%1.491.531.38
Dec 20, 20221.45-0.01-0.69%1.461.471.43
Dec 19, 20221.43-0.16-11.19%1.591.591.43
Dec 16, 20221.58-0.12-7.59%1.701.711.55
Dec 15, 20221.70-0.14-8.24%1.841.901.70
Dec 14, 20221.88-0.04-2.13%1.921.971.85
Dec 13, 20221.92-0.21-10.94%2.132.251.92
Dec 12, 20221.97-0.01-0.51%1.981.991.88
Dec 09, 20221.95-0.09-4.62%2.042.041.94
Dec 08, 20221.99-0.18-9.05%2.172.211.93
Dec 07, 20222.15-0.18-8.37%2.332.362.09
Dec 06, 20222.38-0.19-7.98%2.572.612.35
Dec 05, 20222.54-0.33-12.99%2.872.902.54
Dec 02, 20222.900.124.14%2.782.982.71
Dec 01, 20222.840.082.82%2.763.042.76
Nov 30, 20222.770.062.17%2.712.812.44
Nov 29, 20222.70-0.05-1.85%2.752.792.70
Nov 28, 20222.73-0.12-4.40%2.853.032.72
Nov 25, 20222.860.062.10%2.802.902.68
Nov 23, 20222.800.093.21%2.712.892.66
Nov 22, 20222.68-0.12-4.48%2.802.812.65
Nov 21, 20222.810.103.56%2.712.832.67
Nov 18, 20222.72-0.15-5.51%2.872.892.69
Nov 17, 20222.78-0.10-3.60%2.882.912.71
Nov 16, 20222.97-0.08-2.69%3.053.092.94
Nov 15, 20223.07-0.06-1.95%3.133.303.02
Nov 14, 20223.010.020.66%2.993.092.81
Nov 11, 20223.030.4615.18%2.573.052.57
Nov 10, 20222.59-0.01-0.39%2.602.682.02
Nov 09, 20222.44-0.22-9.02%2.662.662.42
Nov 08, 20222.69-0.09-3.35%2.782.792.53
Nov 07, 20222.750.093.27%2.662.842.61
Nov 04, 20222.63-0.13-4.94%2.762.762.58
Nov 03, 20222.58-0.04-1.55%2.622.662.54
Nov 02, 20222.69-0.10-3.72%2.792.882.64
Nov 01, 20222.710.041.48%2.672.842.67
Oct 31, 20222.59-0.04-1.54%2.632.682.57
Oct 28, 20222.62-0.07-2.67%2.692.822.60
Oct 27, 20222.71-0.23-8.49%2.942.972.66
Oct 26, 20222.900.227.59%2.682.952.68
Oct 25, 20222.690.4717.47%2.222.702.22
Oct 24, 20222.23-0.02-0.90%2.252.272.00
Oct 21, 20222.100.031.43%2.072.141.96
Oct 20, 20222.060.020.97%2.042.132.03
Oct 19, 20222.02-0.34-16.83%2.362.362.02
Oct 18, 20222.36-0.15-6.36%2.512.592.33
Oct 17, 20222.370.010.42%2.362.532.30
Oct 14, 20222.29-0.13-5.68%2.422.462.28
Oct 13, 20222.390.104.18%2.292.422.24
Oct 12, 20222.36-0.19-8.05%2.552.552.27
Oct 11, 20222.520.124.76%2.402.542.31
Oct 10, 20222.43-0.12-4.94%2.552.552.32
Oct 07, 20222.52-0.25-9.92%2.772.782.37
Oct 06, 20222.83-0.12-4.24%2.952.992.81
Oct 05, 20222.960.020.68%2.942.992.89
Oct 04, 20223.000.248.00%2.763.002.74
Oct 03, 20222.65-0.04-1.51%2.692.732.61
Sep 30, 20222.66-0.13-4.89%2.792.822.65
Sep 29, 20222.81-0.20-7.12%3.013.012.73
Sep 28, 20223.050.072.30%2.983.102.84
Sep 27, 20222.91-0.27-9.28%3.183.282.90
Sep 26, 20223.10-0.07-2.26%3.173.242.98
Sep 23, 20223.15-0.07-2.22%3.223.242.98
Sep 22, 20223.300.020.61%3.283.403.16
Sep 21, 20223.35-0.10-2.99%3.453.543.34
Sep 20, 20223.460.020.58%3.443.473.30
Sep 19, 20223.45-0.13-3.77%3.583.593.30
Sep 16, 20223.63-0.14-3.86%3.773.783.55
Sep 15, 20223.81-0.16-4.20%3.974.163.80
Sep 14, 20224.01-0.04-1.00%4.054.083.88
Sep 13, 20224.05-0.07-1.73%4.124.183.93
Sep 12, 20224.33-0.08-1.85%4.414.454.24
Sep 09, 20224.350.184.14%4.174.374.17
Sep 08, 20224.100.030.73%4.074.174.01
Sep 07, 20224.100.092.20%4.014.143.96
Sep 06, 20223.98-0.05-1.26%4.034.073.86
Sep 02, 20223.93-0.12-3.05%4.054.063.86
Sep 01, 20223.96-0.08-2.02%4.044.093.84
Aug 31, 20224.12-0.13-3.16%4.254.274.11
Aug 30, 20224.170.051.20%4.124.234.03
Aug 29, 20224.06-0.14-3.45%4.204.294.05
Aug 26, 20224.24-0.38-8.96%4.624.624.21
Aug 25, 20224.580.020.44%4.564.704.37
Aug 24, 20224.450.102.25%4.354.504.28
Aug 23, 20224.32-0.05-1.16%4.374.444.22
Aug 22, 20224.28-0.15-3.50%4.434.464.22
Aug 19, 20224.54-0.27-5.95%4.814.814.49
Aug 18, 20224.91-0.38-7.74%5.295.294.91
Aug 17, 20225.27-0.36-6.83%5.635.735.20
Aug 16, 20225.770.325.55%5.455.885.25
Aug 15, 20225.47-0.20-3.66%5.675.765.44
Aug 12, 20225.750.061.04%5.695.825.57
Aug 11, 20225.590.183.22%5.415.955.40
Aug 10, 20225.120.203.91%4.925.134.83
Aug 09, 20224.67-0.41-8.78%5.085.084.61
Aug 08, 20225.100.397.65%4.715.374.70
Aug 05, 20224.70-0.08-1.70%4.784.794.53
Aug 04, 20224.75-0.44-9.26%5.195.274.67
Aug 03, 20225.190.326.17%4.875.404.86
Aug 02, 20224.780.173.56%4.614.954.58
Aug 01, 20224.66-0.09-1.93%4.754.804.55
Jul 29, 20224.79-0.13-2.71%4.924.924.58
Jul 28, 20224.92-0.21-4.27%5.135.154.78
Jul 27, 20225.020.081.59%4.945.114.80
Jul 26, 20224.82-0.24-4.98%5.065.074.76
Jul 25, 20225.06-0.12-2.37%5.185.215.02
Jul 22, 20225.12-0.26-5.08%5.385.385.08
Jul 21, 20225.24-0.13-2.48%5.375.405.13
Jul 20, 20225.420.040.74%5.385.755.34
Jul 19, 20225.290.030.57%5.265.465.16
Jul 18, 20225.23-0.25-4.78%5.485.585.19
Jul 15, 20225.290.193.59%5.105.324.92
Jul 14, 20224.98-0.14-2.81%5.125.184.97
Jul 13, 20225.18-0.22-4.25%5.405.415.02
Jul 12, 20225.480.203.65%5.285.595.11
Jul 11, 20225.17-0.03-0.58%5.205.204.80
Jul 08, 20225.17-0.32-6.19%5.495.495.08
Jul 07, 20225.450.376.79%5.085.465.06
Jul 06, 20224.99-0.23-4.61%5.225.324.92
Jul 05, 20225.210.224.22%4.995.224.71
Jul 01, 20224.98-0.14-2.81%5.125.144.90
Jun 30, 20225.040.000.00%5.045.094.81
Jun 29, 20225.13-0.51-9.94%5.645.645.04
Jun 28, 20225.55-0.46-8.29%6.016.205.53
Jun 27, 20226.03-0.27-4.48%6.306.326.01
Jun 24, 20226.21-0.10-1.61%6.316.416.11
Jun 23, 20226.290.467.31%5.836.295.72
Jun 22, 20225.44-0.04-0.74%5.485.735.34
Jun 21, 20225.510.061.09%5.455.785.25
Jun 17, 20225.370.061.12%5.315.605.11
Jun 16, 20225.27-0.10-1.90%5.375.375.06
Jun 15, 20225.460.305.49%5.165.534.85
Jun 14, 20225.14-0.17-3.31%5.315.384.99

Отваряй дълги и къси позиции с WE с ливъридж
Купувай и продавай WeWork Inc -$0.09 (4.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image