CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Weave Communications
Weave Communications
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20235.21-0.01-0.19%5.225.505.16
Feb 01, 20235.21-0.01-0.19%5.225.375.13
Jan 31, 20235.200.010.19%5.195.335.19
Jan 30, 20235.08-0.42-8.27%5.505.505.08
Jan 27, 20235.420.010.18%5.415.535.20
Jan 26, 20235.31-0.21-3.95%5.525.605.25
Jan 25, 20235.38-0.02-0.37%5.405.435.08
Jan 24, 20235.37-0.14-2.61%5.515.515.27
Jan 23, 20235.440.040.74%5.405.505.35
Jan 20, 20235.350.142.62%5.215.415.11
Jan 19, 20235.07-0.17-3.35%5.245.305.04
Jan 18, 20235.16-0.28-5.43%5.445.605.12
Jan 17, 20235.32-0.13-2.44%5.455.485.24
Jan 13, 20235.340.050.94%5.295.425.25
Jan 12, 20235.210.081.54%5.135.275.03
Jan 11, 20235.020.051.00%4.975.064.95
Jan 10, 20234.890.163.27%4.734.904.70
Jan 09, 20234.720.183.81%4.544.804.47
Jan 06, 20234.40-0.11-2.50%4.514.564.25
Jan 05, 20234.41-0.20-4.54%4.614.614.32
Jan 04, 20234.51-0.08-1.77%4.594.704.49
Jan 03, 20234.43-0.34-7.67%4.774.974.33
Dec 30, 20224.60-0.12-2.61%4.724.824.52
Dec 29, 20224.640.061.29%4.584.714.54
Dec 28, 20224.40-0.02-0.45%4.424.454.26
Dec 27, 20224.32-0.13-3.01%4.454.604.31
Dec 23, 20224.34-0.19-4.38%4.534.564.30
Dec 22, 20224.44-0.02-0.45%4.464.574.41
Dec 21, 20224.47-0.13-2.91%4.604.614.38
Dec 20, 20224.48-0.04-0.89%4.524.584.30
Dec 19, 20224.42-0.17-3.85%4.594.644.28
Dec 16, 20224.530.255.52%4.284.574.14
Dec 15, 20224.20-0.03-0.71%4.234.344.06
Dec 14, 20224.24-0.27-6.37%4.514.554.18
Dec 13, 20224.39-0.39-8.88%4.785.014.32
Dec 12, 20224.490.051.11%4.444.704.33
Dec 09, 20224.27-0.31-7.26%4.584.584.22
Dec 08, 20224.340.204.61%4.144.364.05
Dec 07, 20224.190.204.77%3.994.203.84
Dec 06, 20223.86-0.16-4.15%4.024.023.79
Dec 05, 20223.95-0.23-5.82%4.184.243.87
Dec 02, 20223.95-0.09-2.28%4.044.123.89
Dec 01, 20224.00-0.04-1.00%4.044.073.92
Nov 30, 20223.960.000.00%3.964.023.82
Nov 29, 20223.95-0.38-9.62%4.334.333.80
Nov 28, 20223.97-0.25-6.30%4.224.523.97
Nov 25, 20224.19-0.10-2.39%4.294.514.14
Nov 23, 20224.210.040.95%4.174.504.13
Nov 22, 20224.16-0.05-1.20%4.214.464.03
Nov 21, 20224.10-0.23-5.61%4.334.414.09
Nov 18, 20224.25-0.24-5.65%4.494.564.25
Nov 17, 20224.32-0.31-7.18%4.634.754.25
Nov 16, 20224.57-0.06-1.31%4.634.714.26
Nov 15, 20224.56-0.30-6.58%4.864.894.53
Nov 14, 20224.66-0.27-5.79%4.934.934.62
Nov 11, 20224.87-0.07-1.44%4.945.034.77
Nov 10, 20224.810.102.08%4.715.164.71
Nov 09, 20224.54-0.45-9.91%4.994.994.52
Nov 08, 20224.91-0.12-2.44%5.035.034.80
Nov 07, 20224.87-0.26-5.34%5.135.134.81
Nov 04, 20224.99-0.03-0.60%5.025.024.72
Nov 03, 20224.91-0.72-14.66%5.635.674.80
Nov 02, 20225.16-0.38-7.36%5.545.775.11
Nov 01, 20225.45-0.22-4.04%5.675.835.43
Oct 31, 20225.52-0.15-2.72%5.675.805.50
Oct 28, 20225.61-0.21-3.74%5.825.825.50
Oct 27, 20225.60-0.42-7.50%6.026.075.60
Oct 26, 20225.76-0.19-3.30%5.955.985.73
Oct 25, 20225.790.122.07%5.676.185.67
Oct 24, 20225.70-0.33-5.79%6.036.145.52
Oct 21, 20225.93-0.32-5.40%6.256.255.83
Oct 20, 20226.06-0.21-3.47%6.276.485.91
Oct 19, 20226.12-0.41-6.70%6.536.535.89
Oct 18, 20226.40-0.17-2.66%6.576.716.26
Oct 17, 20226.24-0.01-0.16%6.256.526.11
Oct 14, 20225.90-0.32-5.42%6.226.225.82
Oct 13, 20226.010.284.66%5.736.125.50
Oct 12, 20225.80-0.10-1.72%5.905.915.64
Oct 11, 20225.80-0.25-4.31%6.056.165.59
Oct 10, 20225.87-0.28-4.77%6.156.155.70
Oct 07, 20225.93-0.46-7.76%6.396.395.89
Oct 06, 20226.25-0.13-2.08%6.386.576.13
Oct 05, 20226.390.071.10%6.326.636.14
Oct 04, 20226.220.579.16%5.656.235.64
Oct 03, 20225.380.142.60%5.245.495.03
Sep 30, 20225.07-0.02-0.39%5.095.214.91
Sep 29, 20225.04-0.28-5.56%5.325.324.84
Sep 28, 20225.210.305.76%4.915.324.82
Sep 27, 20224.81-0.42-8.73%5.235.234.80
Sep 26, 20224.78-0.34-7.11%5.125.334.65
Sep 23, 20225.04-0.11-2.18%5.155.245.00
Sep 22, 20225.060.040.79%5.025.124.85
Sep 21, 20224.920.020.41%4.905.104.80
Sep 20, 20224.86-0.84-17.28%5.705.704.85
Sep 19, 20225.63-0.17-3.02%5.806.015.45
Sep 16, 20225.840.020.34%5.826.215.63
Sep 15, 20225.80-0.51-8.79%6.316.315.70
Sep 14, 20226.03-0.82-13.60%6.856.856.02
Sep 13, 20226.600.040.61%6.566.876.49
Sep 12, 20226.770.131.92%6.646.966.51
Sep 09, 20226.48-0.23-3.55%6.716.956.35
Sep 08, 20226.530.172.60%6.366.786.25
Sep 07, 20226.220.233.70%5.996.275.85
Sep 06, 20225.87-0.35-5.96%6.226.585.87
Sep 02, 20226.02-0.03-0.50%6.056.175.81
Sep 01, 20225.980.122.01%5.866.085.60
Aug 31, 20225.790.071.21%5.726.015.63
Aug 30, 20225.60-0.18-3.21%5.785.825.50
Aug 29, 20225.58-0.15-2.70%5.745.785.49
Aug 26, 20225.71-0.20-3.50%5.926.135.68
Aug 25, 20225.75-0.27-4.77%6.026.085.70
Aug 24, 20225.87-0.02-0.29%5.885.995.74
Aug 23, 20225.71-0.18-3.18%5.905.915.54
Aug 22, 20225.75-0.28-4.92%6.046.045.57
Aug 19, 20226.00-0.17-2.90%6.186.185.66
Aug 18, 20226.130.00-0.05%6.136.225.81
Aug 17, 20225.96-0.37-6.28%6.336.335.91
Aug 16, 20226.250.101.62%6.156.275.90
Aug 15, 20226.130.132.05%6.016.195.72
Aug 12, 20225.87-0.15-2.59%6.036.115.83
Aug 11, 20226.03-0.02-0.38%6.056.155.92
Aug 10, 20225.950.345.65%5.616.025.54
Aug 09, 20225.430.193.40%5.255.505.11
Aug 08, 20225.16-0.53-10.17%5.695.695.07
Aug 05, 20225.50-0.11-1.96%5.615.745.45
Aug 04, 20225.510.173.05%5.355.705.19
Aug 03, 20225.260.061.18%5.205.435.20
Aug 02, 20225.16-0.01-0.16%5.165.225.05
Aug 01, 20225.08-0.02-0.43%5.115.204.99
Jul 29, 20225.020.030.60%4.995.074.79
Jul 28, 20224.88-0.01-0.25%4.894.924.53
Jul 27, 20224.740.296.20%4.454.854.34
Jul 26, 20224.26-0.19-4.53%4.464.474.13
Jul 25, 20224.39-0.23-5.26%4.624.624.13
Jul 22, 20224.23-0.48-11.43%4.724.824.10
Jul 21, 20224.570.459.82%4.134.634.13
Jul 20, 20224.040.389.47%3.664.103.60
Jul 19, 20223.580.061.67%3.523.623.38
Jul 18, 20223.38-0.50-14.83%3.893.903.37
Jul 15, 20223.830.020.55%3.813.863.56
Jul 14, 20223.690.010.38%3.683.743.52
Jul 13, 20223.60-0.06-1.66%3.663.723.52
Jul 12, 20223.61-0.06-1.61%3.673.693.52
Jul 11, 20223.61-0.14-3.94%3.753.813.59
Jul 08, 20223.730.00-0.13%3.743.773.59
Jul 07, 20223.650.082.25%3.563.723.52
Jul 06, 20223.520.113.15%3.413.563.27
Jul 05, 20223.350.092.57%3.263.373.08
Jul 01, 20223.19-0.02-0.56%3.213.222.97
Jun 30, 20223.06-0.19-6.32%3.253.483.00
Jun 29, 20223.16-0.08-2.62%3.253.333.00
Jun 28, 20223.18-0.32-9.94%3.493.493.13
Jun 27, 20223.41-0.60-17.58%4.014.013.38
Jun 24, 20223.91-0.11-2.84%4.024.053.75
Jun 23, 20223.910.307.64%3.623.933.59
Jun 22, 20223.55-0.30-8.33%3.853.873.50
Jun 21, 20223.77-0.42-11.06%4.194.253.70
Jun 17, 20223.98-0.07-1.71%4.044.243.94
Jun 16, 20223.94-0.13-3.32%4.084.103.67
Jun 15, 20224.06-0.10-2.44%4.164.233.75
Jun 14, 20224.020.000.12%4.014.073.85
Jun 13, 20223.88-0.47-12.15%4.364.373.83
Jun 10, 20224.43-0.54-12.16%4.974.974.42
Jun 09, 20225.08-0.33-6.47%5.415.475.04
Jun 08, 20225.320.00-0.02%5.325.485.19
Jun 07, 20225.22-0.58-11.02%5.795.985.18
Jun 06, 20225.750.244.24%5.516.015.51
Jun 03, 20225.500.040.80%5.465.635.31
Jun 02, 20225.550.305.45%5.255.625.14
Jun 01, 20225.13-0.16-3.04%5.285.305.03
May 31, 20225.01-0.40-7.99%5.415.414.97
May 27, 20225.320.091.79%5.225.394.98
May 26, 20224.98-0.13-2.57%5.115.734.91

Отваряй дълги и къси позиции с WEAV с ливъридж
Купувай и продавай Weave Communications Inc -$0.03 (0.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image