CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Westrock Coffee
Westrock Coffee
Днес
-0.07 (-0.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.29

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202312.87-0.47-3.65%13.3413.3812.84
Jan 26, 202312.94-0.27-2.09%13.2113.6012.81
Jan 25, 202313.030.181.38%12.8513.1212.82
Jan 24, 202312.90-0.63-4.88%13.5313.5512.83
Jan 23, 202313.02-0.18-1.38%13.2013.6612.85
Jan 20, 202313.01-0.87-6.69%13.8813.8812.83
Jan 19, 202313.04-0.68-5.21%13.7213.7212.86
Jan 18, 202313.00-0.97-7.46%13.9714.0212.94
Jan 17, 202313.59-0.02-0.15%13.6114.0513.56
Jan 13, 202313.60-0.43-3.16%14.0314.0713.20
Jan 12, 202313.46-0.56-4.16%14.0214.1113.26
Jan 11, 202313.31-0.39-2.93%13.7013.7012.96
Jan 10, 202313.09-0.97-7.41%14.0614.1113.03
Jan 09, 202313.63-0.21-1.54%13.8413.8813.54
Jan 06, 202313.82-0.33-2.39%14.1514.1513.78
Jan 05, 202313.78-0.25-1.81%14.0314.0713.71
Jan 04, 202313.80-0.47-3.41%14.2714.2713.41
Jan 03, 202313.51-0.40-2.96%13.9113.9513.27
Dec 30, 202213.38-0.39-2.91%13.7713.8013.05
Dec 29, 202213.460.000.00%13.4613.6413.34
Dec 28, 202213.07-0.33-2.52%13.4013.6412.67
Dec 27, 202212.79-0.15-1.17%12.9413.4212.44
Dec 23, 202212.790.614.77%12.1812.8011.84
Dec 22, 202211.860.383.20%11.4812.1310.77
Dec 21, 202213.460.533.94%12.9313.9212.36
Dec 20, 202212.18-0.50-4.11%12.6813.1212.05
Dec 19, 202212.64-2.23-17.64%14.8714.8812.63
Dec 16, 202213.78-1.12-8.13%14.9014.9212.67
Dec 15, 202214.16-0.62-4.38%14.7815.1714.11
Dec 14, 202214.31-0.26-1.82%14.5714.7514.26
Dec 13, 202214.37-0.29-2.02%14.6615.1414.20
Dec 12, 202213.76-0.45-3.27%14.2114.9713.76
Dec 09, 202213.97-0.40-2.86%14.3714.6313.88
Dec 08, 202214.08-0.79-5.61%14.8714.8814.07
Dec 07, 202214.54-0.24-1.65%14.7814.7814.21
Dec 06, 202214.06-0.10-0.71%14.1614.3913.88
Dec 05, 202213.92-0.77-5.53%14.6914.6913.75
Dec 02, 202213.551.007.38%12.5513.9112.55
Dec 01, 202212.85-1.30-10.12%14.1514.1512.64
Nov 30, 202212.49-1.62-12.97%14.1114.1112.07
Nov 29, 202212.37-1.50-12.13%13.8713.8912.22
Nov 28, 202212.49-1.75-14.01%14.2414.7512.35
Nov 25, 202213.82-0.36-2.60%14.1814.1813.45
Nov 23, 202213.59-0.16-1.18%13.7514.0512.89
Nov 22, 202212.90-0.99-7.67%13.8914.0612.55
Nov 21, 202213.01-0.67-5.15%13.6813.8312.53
Nov 18, 202213.10-1.16-8.85%14.2614.2812.81
Nov 17, 202212.81-1.49-11.63%14.3014.5612.75
Nov 16, 202212.81-1.49-11.63%14.3014.3012.80
Nov 15, 202213.29-0.24-1.81%13.5314.5112.12
Nov 14, 202212.68-1.02-8.04%13.7013.7612.58
Nov 11, 202212.991.027.85%11.9713.2411.88
Nov 10, 202211.77-0.67-5.69%12.4412.4411.59
Nov 09, 202211.55-0.48-4.16%12.0312.0511.19
Nov 08, 202211.25-0.32-2.84%11.5711.8511.10
Nov 07, 202211.18-0.45-4.03%11.6312.2811.17
Nov 04, 202211.46-0.89-7.77%12.3512.3811.13
Nov 03, 202210.86-0.92-8.47%11.7812.3010.52
Nov 02, 202210.58-0.54-5.10%11.1211.1510.55
Nov 01, 202210.60-0.84-7.92%11.4411.5610.58
Oct 31, 202210.96-0.36-3.28%11.3211.4510.92
Oct 28, 202210.94-0.12-1.10%11.0611.1510.83
Oct 27, 202210.71-0.07-0.65%10.7810.8210.45
Oct 26, 202210.39-0.42-4.04%10.8110.8610.35
Oct 25, 202210.68-0.17-1.59%10.8510.8810.30
Oct 24, 202210.33-0.53-5.13%10.8610.8710.24
Oct 21, 202210.32-0.28-2.71%10.6010.6010.20
Oct 20, 202210.44-0.20-1.92%10.6410.8310.28
Oct 19, 202210.570.323.03%10.2510.729.97
Oct 18, 202210.11-0.09-0.89%10.2010.249.93
Oct 17, 202210.10-0.11-1.09%10.2110.219.79
Oct 14, 20229.89-0.40-4.04%10.2910.299.48
Oct 13, 20229.59-0.62-6.47%10.2110.329.40
Oct 12, 20229.69-0.48-4.95%10.1710.199.50
Oct 11, 20229.68-0.70-7.23%10.3810.389.61
Oct 10, 202210.06-0.08-0.80%10.1410.339.76
Oct 07, 20229.87-0.36-3.65%10.2310.239.77
Oct 06, 20229.79-0.76-7.76%10.5510.729.77
Oct 05, 20229.90-0.66-6.67%10.5610.569.90
Oct 04, 202210.01-0.46-4.60%10.4711.0810.01
Oct 03, 202210.50-1.45-13.81%11.9512.1010.16
Sep 30, 202210.41-1.17-11.24%11.5811.5810.32
Sep 29, 202210.790.272.50%10.5211.2210.51
Sep 28, 202210.53-1.34-12.73%11.8711.8710.41
Sep 27, 202210.590.333.12%10.2610.9210.05
Sep 26, 20229.88-0.31-3.14%10.1910.379.56
Sep 23, 202210.300.100.97%10.2010.4110.02
Sep 22, 202210.17-0.02-0.20%10.1910.5710.15
Sep 21, 202210.20-0.28-2.75%10.4810.6010.08
Sep 20, 202210.21-0.61-5.97%10.8210.8210.17
Sep 19, 202210.450.191.82%10.2610.7910.08
Sep 16, 202210.20-0.64-6.27%10.8410.8410.04
Sep 15, 202210.11-0.01-0.10%10.1210.8510.06
Sep 14, 202210.12-0.72-7.11%10.8410.8510.03
Sep 13, 202210.37-0.81-7.81%11.1811.2410.23
Sep 12, 202210.50-1.01-9.62%11.5111.5410.45
Sep 09, 202210.91-0.70-6.42%11.6111.6110.76
Sep 08, 202211.18-0.44-3.94%11.6211.9211.06
Sep 07, 202211.44-0.08-0.70%11.5211.9911.26
Sep 06, 202211.540.423.64%11.1212.2910.88
Sep 02, 202210.98-0.66-6.01%11.6411.6410.91
Sep 01, 202210.86-0.19-1.75%11.0512.1010.86
Aug 31, 202211.17-0.85-7.60%12.0212.1011.02
Aug 30, 202212.36-0.20-1.58%12.5512.6611.72
Aug 29, 202211.720.080.69%11.6313.4611.07
Aug 26, 202211.16-0.25-2.25%11.4112.0410.63
Aug 25, 202211.47-0.35-3.03%11.8212.4811.28
Aug 24, 202213.853.0121.71%10.8414.6810.55
Aug 23, 202210.360.292.76%10.0811.7510.03
Aug 22, 202210.050.060.60%9.9910.079.70
Aug 19, 202210.030.010.08%10.0310.0410.00
Aug 18, 202210.03-0.03-0.29%10.0510.069.99
Aug 17, 202210.050.00-0.02%10.0610.0610.04
Aug 16, 202210.050.010.06%10.0510.0510.03
Aug 15, 202210.03-0.01-0.11%10.0410.0510.02
Aug 12, 202210.040.00-0.01%10.0410.0510.01
Aug 11, 202210.03-0.02-0.18%10.0410.0510.01
Aug 10, 202210.040.000.00%10.0410.0610.02
Aug 09, 202210.02-0.02-0.21%10.0410.0510.01
Aug 08, 202210.04-0.01-0.07%10.0410.0510.02
Aug 05, 202210.040.00-0.02%10.0410.0410.02
Aug 04, 202210.040.010.10%10.0310.0410.02
Aug 03, 202210.02-0.02-0.15%10.0410.0410.01
Aug 02, 202210.02-0.02-0.22%10.0410.0510.02
Aug 01, 202210.050.050.45%10.0110.229.99
Jul 29, 20229.98-0.01-0.11%9.9910.009.97
Jul 28, 20229.980.010.12%9.9710.019.97
Jul 27, 20229.970.000.03%9.9710.009.96
Jul 26, 20229.95-0.02-0.24%9.9810.009.95
Jul 25, 20229.94-0.01-0.12%9.969.989.94
Jul 22, 20229.950.00-0.01%9.959.979.95
Jul 21, 20229.940.00-0.02%9.959.969.93
Jul 20, 20229.93-0.02-0.23%9.969.969.93
Jul 19, 20229.960.000.01%9.969.979.96
Jul 18, 20229.96-0.01-0.12%9.979.979.95
Jul 15, 20229.960.00-0.03%9.969.979.96
Jul 14, 20229.95-0.01-0.09%9.969.979.95
Jul 13, 20229.98-0.16-1.60%10.1410.149.97
Jul 12, 20229.96-0.38-3.87%10.3510.389.92
Jul 11, 20229.990.00-0.03%10.0011.529.99
Jul 08, 202210.00-0.19-1.90%10.1910.2010.00
Jul 07, 202210.00-1.32-13.24%11.3212.249.97
Jul 06, 202210.010.000.04%10.0010.049.99
Jul 05, 20229.96-0.03-0.26%9.9910.029.94
Jul 01, 202210.570.585.49%9.9910.579.96
Jun 30, 20229.98-0.02-0.24%10.0110.019.91
Jun 29, 20229.97-0.01-0.14%9.9910.019.97
Jun 28, 20229.980.00-0.02%9.989.989.98
Jun 27, 20229.96-0.06-0.56%10.0210.039.96
Jun 24, 202210.000.060.57%9.9510.039.93
Jun 23, 20229.960.040.41%9.9210.089.90
Jun 22, 20229.90-0.02-0.23%9.939.949.87
Jun 21, 20229.87-0.02-0.21%9.899.969.87
Jun 17, 20229.94-0.10-1.00%10.0410.049.94
Jun 16, 20229.97-0.01-0.05%9.989.989.94
Jun 15, 20229.96-0.93-9.30%10.8810.889.96
Jun 14, 20229.93-0.07-0.73%10.0010.039.92
Jun 13, 202210.000.010.13%9.9910.019.97
Jun 10, 202210.00-0.01-0.15%10.0210.0310.00
Jun 09, 20229.950.00-0.02%9.9510.009.95
Jun 08, 20229.990.010.07%9.999.999.97
Jun 07, 202210.000.010.05%9.9910.019.95
Jun 06, 202210.000.010.12%9.9810.009.98
Jun 03, 20229.990.070.73%9.9210.009.92
Jun 02, 20229.980.010.08%9.979.999.92

Отваряй дълги и къси позиции с WEST с ливъридж
Купувай и продавай Westrock Coffee Holdings LLC -$0.14 (1.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image