CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

WEX
WEX
Днес
+0.31 (+0.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023190.72-3.00-1.57%193.72197.31189.49
Feb 01, 2023190.415.002.63%185.41191.75184.75
Jan 31, 2023185.072.851.54%182.22185.28180.94
Jan 30, 2023180.52-0.94-0.52%181.46183.94178.72
Jan 27, 2023181.93-1.93-1.06%183.86184.35181.45
Jan 26, 2023182.08-1.38-0.76%183.46186.04179.90
Jan 25, 2023180.85-1.11-0.61%181.96183.35178.05
Jan 24, 2023181.32-0.03-0.02%181.35183.72180.36
Jan 23, 2023180.671.480.82%179.19181.11176.10
Jan 20, 2023177.29-0.76-0.43%178.05179.06175.84
Jan 19, 2023175.02-0.88-0.50%175.90177.48173.09
Jan 18, 2023175.05-3.89-2.22%178.94180.07175.02
Jan 17, 2023177.14-1.09-0.62%178.23179.36175.24
Jan 13, 2023176.771.290.73%175.48177.54173.41
Jan 12, 2023177.42-2.10-1.18%179.52179.52174.52
Jan 11, 2023176.052.601.48%173.45176.30170.58
Jan 10, 2023171.830.700.41%171.13172.16169.86
Jan 09, 2023170.08-0.23-0.14%170.31173.86169.14
Jan 06, 2023167.372.891.73%164.48167.70161.10
Jan 05, 2023160.88-2.87-1.78%163.75164.70160.82
Jan 04, 2023163.10-1.96-1.20%165.06170.21161.46
Jan 03, 2023161.97-5.03-3.11%167.00169.89161.50
Dec 30, 2022163.710.580.35%163.13166.14161.50
Dec 29, 2022163.471.821.11%161.65165.92160.25
Dec 28, 2022158.58-6.04-3.81%164.62165.51158.02
Dec 27, 2022162.50-1.43-0.88%163.93164.66161.49
Dec 23, 2022161.971.170.72%160.80162.57158.93
Dec 22, 2022158.93-4.62-2.91%163.55164.84157.27
Dec 21, 2022163.780.550.34%163.23165.89162.67
Dec 20, 2022160.801.751.09%159.05162.09158.23
Dec 19, 2022158.19-5.07-3.21%163.26164.98157.95
Dec 16, 2022161.30-4.59-2.85%165.89166.54158.99
Dec 15, 2022163.51-4.31-2.64%167.82169.54160.76
Dec 14, 2022167.82-1.16-0.69%168.98171.77166.22
Dec 13, 2022166.75-6.72-4.03%173.47173.64165.98
Dec 12, 2022165.742.951.78%162.79167.18160.32
Dec 09, 2022159.11-1.85-1.16%160.96162.25159.04
Dec 08, 2022159.58-5.19-3.25%164.77165.92158.95
Dec 07, 2022161.78-0.52-0.32%162.30163.03159.37
Dec 06, 2022160.68-6.77-4.21%167.45168.63157.91
Dec 05, 2022166.10-6.26-3.77%172.36172.36164.60
Dec 02, 2022171.410.170.10%171.24172.99169.77
Dec 01, 2022171.38-0.87-0.51%172.25176.59169.84
Nov 30, 2022169.293.131.85%166.16171.04164.09
Nov 29, 2022164.181.580.96%162.60165.65160.57
Nov 28, 2022159.99-4.86-3.04%164.85165.69159.62
Nov 25, 2022164.54-0.16-0.10%164.70167.89161.89
Nov 23, 2022162.53-0.43-0.26%162.96165.73160.82
Nov 22, 2022161.542.371.47%159.17163.18157.07
Nov 21, 2022156.48-3.04-1.94%159.52159.64152.67
Nov 18, 2022157.31-3.40-2.16%160.71162.65154.32
Nov 17, 2022156.67-3.05-1.95%159.72162.58155.67
Nov 16, 2022159.52-5.75-3.60%165.27165.67157.13
Nov 15, 2022163.36-2.31-1.41%165.67165.74162.10
Nov 14, 2022160.16-7.08-4.42%167.24167.72159.99
Nov 11, 2022166.72-1.02-0.61%167.74169.78165.48
Nov 10, 2022165.622.001.21%163.62165.80161.75
Nov 09, 2022152.88-6.16-4.03%159.04164.98152.87
Nov 08, 2022158.77-0.97-0.61%159.74164.53156.67
Nov 07, 2022156.92-0.39-0.25%157.31158.38152.45
Nov 04, 2022155.691.811.16%153.88158.31152.38
Nov 03, 2022149.88-5.54-3.70%155.42157.76148.93
Nov 02, 2022156.76-11.43-7.29%168.19170.78156.62
Nov 01, 2022165.79-2.24-1.35%168.03168.61163.72
Oct 31, 2022164.23-2.64-1.61%166.87166.87162.41
Oct 28, 2022162.912.191.34%160.72165.30159.57
Oct 27, 2022158.89-2.66-1.67%161.55162.08153.30
Oct 26, 2022148.570.390.26%148.18150.91147.09
Oct 25, 2022146.551.250.85%145.30150.26144.39
Oct 24, 2022144.08-1.81-1.26%145.89147.34142.14
Oct 21, 2022142.862.191.53%140.67143.61137.91
Oct 20, 2022139.16-1.53-1.10%140.69141.99137.22
Oct 19, 2022138.95-3.73-2.68%142.68144.07138.17
Oct 18, 2022140.54-4.62-3.29%145.16145.87139.91
Oct 17, 2022140.06-1.13-0.81%141.19145.99138.56
Oct 14, 2022136.53-4.69-3.44%141.22145.04135.98
Oct 13, 2022138.476.574.74%131.90140.11130.30
Oct 12, 2022134.37-2.36-1.76%136.73141.85133.44
Oct 11, 2022135.79-3.40-2.50%139.19140.95134.74
Oct 10, 2022138.20-7.34-5.31%145.54146.15138.18
Oct 07, 2022143.83-0.34-0.24%144.17146.41143.10
Oct 06, 2022145.02-1.32-0.91%146.34148.95144.39
Oct 05, 2022146.503.472.37%143.03148.04142.63
Oct 04, 2022144.024.963.44%139.06145.29138.84
Oct 03, 2022135.134.903.63%130.23136.55129.08
Sep 30, 2022127.17-3.93-3.09%131.10132.68126.95
Sep 29, 2022130.99-0.61-0.47%131.60132.13127.75
Sep 28, 2022130.702.441.87%128.26132.03127.07
Sep 27, 2022126.72-3.15-2.49%129.87131.82125.15
Sep 26, 2022127.66-5.16-4.04%132.82134.13127.26
Sep 23, 2022131.52-6.50-4.94%138.02138.06131.12
Sep 22, 2022139.26-3.55-2.55%142.81143.55136.88
Sep 21, 2022142.02-3.71-2.61%145.73147.44141.95
Sep 20, 2022143.52-4.77-3.32%148.29148.69142.81
Sep 19, 2022147.150.890.60%146.26149.56145.48
Sep 16, 2022146.37-0.16-0.11%146.53149.34144.51
Sep 15, 2022147.99-7.47-5.05%155.46155.46144.74
Sep 14, 2022153.60-1.28-0.83%154.88156.23151.68
Sep 13, 2022153.03-7.38-4.82%160.41161.47152.57
Sep 12, 2022160.050.200.12%159.85162.59159.00
Sep 09, 2022158.53-2.03-1.28%160.56160.56155.12
Sep 08, 2022153.89-0.18-0.12%154.07154.13150.37
Sep 07, 2022152.08-1.93-1.27%154.01154.30151.04
Sep 06, 2022152.49-1.89-1.24%154.38159.59150.49
Sep 02, 2022152.49-4.42-2.90%156.91158.59151.64
Sep 01, 2022153.73-1.15-0.75%154.88155.53149.88
Aug 31, 2022154.34-6.78-4.39%161.12161.12153.47
Aug 30, 2022158.10-5.29-3.35%163.39165.07157.70
Aug 29, 2022160.57-0.45-0.28%161.02161.93158.88
Aug 26, 2022160.60-8.03-5.00%168.63169.65160.44
Aug 25, 2022167.16-2.45-1.47%169.61170.33165.75
Aug 24, 2022167.460.280.17%167.18170.15165.43
Aug 23, 2022163.66-1.02-0.62%164.68166.60163.62
Aug 22, 2022163.39-2.83-1.73%166.22166.61162.59
Aug 19, 2022166.75-2.24-1.34%168.99169.27164.62
Aug 18, 2022167.622.441.46%165.18168.46163.43
Aug 17, 2022162.87-4.82-2.96%167.69167.69161.39
Aug 16, 2022165.30-2.07-1.25%167.37171.07164.27
Aug 15, 2022165.76-2.65-1.60%168.41168.50165.33
Aug 12, 2022167.56-1.29-0.77%168.85170.76165.83
Aug 11, 2022165.81-3.76-2.27%169.57169.57165.37
Aug 10, 2022166.03-3.91-2.35%169.94170.66163.23
Aug 09, 2022164.61-4.43-2.69%169.04170.58164.20
Aug 08, 2022167.38-0.89-0.53%168.27171.18166.16
Aug 05, 2022166.10-1.57-0.95%167.67169.03165.06
Aug 04, 2022167.60-4.58-2.73%172.18173.56167.59
Aug 03, 2022170.640.000.00%170.64172.67170.15
Aug 02, 2022167.62-1.27-0.76%168.89172.76163.94
Aug 01, 2022166.31-0.46-0.28%166.77172.14164.54
Jul 29, 2022166.29-6.61-3.97%172.90175.86165.65
Jul 28, 2022170.44-6.67-3.91%177.11177.11161.58
Jul 27, 2022170.611.861.09%168.75172.10167.84
Jul 26, 2022165.61-4.54-2.74%170.15170.60164.67
Jul 25, 2022167.061.000.60%166.06167.96164.98
Jul 22, 2022165.36-2.04-1.23%167.40169.10164.26
Jul 21, 2022166.27-1.04-0.63%167.31169.47164.74
Jul 20, 2022166.94-1.91-1.14%168.85169.43165.70
Jul 19, 2022166.572.971.78%163.60167.22162.80
Jul 18, 2022160.47-2.62-1.63%163.09165.33160.08
Jul 15, 2022159.060.680.43%158.38161.40157.45
Jul 14, 2022155.13-3.06-1.97%158.19158.19150.31
Jul 13, 2022155.55-1.65-1.06%157.20162.17153.05
Jul 12, 2022156.92-3.43-2.19%160.35162.49156.32
Jul 11, 2022158.12-2.89-1.83%161.01161.35156.90
Jul 08, 2022160.42-1.52-0.95%161.94161.98157.27
Jul 07, 2022160.01-0.60-0.37%160.61162.09157.08
Jul 06, 2022155.08-3.61-2.33%158.69158.70154.30
Jul 05, 2022155.88-5.26-3.37%161.14161.25154.06
Jul 01, 2022158.371.310.83%157.06162.27155.60
Jun 30, 2022155.70-2.71-1.74%158.41158.70150.38
Jun 29, 2022157.77-1.54-0.98%159.31166.15154.43
Jun 28, 2022157.17-5.80-3.69%162.97166.73157.17
Jun 27, 2022159.53-4.49-2.81%164.02164.19157.74
Jun 24, 2022161.906.263.87%155.64163.79155.52
Jun 23, 2022152.86-6.46-4.23%159.32160.04151.31
Jun 22, 2022155.61-3.10-1.99%158.71158.93154.22
Jun 21, 2022157.772.831.79%154.94158.14153.07
Jun 17, 2022151.02-0.86-0.57%151.88154.78148.24
Jun 16, 2022149.67-10.08-6.73%159.75160.85148.68
Jun 15, 2022161.09-0.93-0.58%162.02163.79158.39
Jun 14, 2022159.67-0.38-0.24%160.05162.45158.42
Jun 13, 2022158.71-12.96-8.17%171.67171.67157.83
Jun 10, 2022171.27-1.04-0.61%172.31175.49168.47
Jun 09, 2022173.09-6.84-3.95%179.93179.93172.98
Jun 08, 2022177.482.471.39%175.01178.16172.77
Jun 07, 2022174.221.660.95%172.56174.73168.31
Jun 06, 2022171.06-2.57-1.50%173.63175.02171.06
Jun 03, 2022170.86-3.58-2.10%174.44175.02169.88
Jun 02, 2022173.680.670.39%173.01174.61169.59
Jun 01, 2022169.90-2.20-1.29%172.10173.02167.91
May 31, 2022170.450.540.32%169.91172.64167.99
May 27, 2022169.272.191.29%167.08169.47166.13
May 26, 2022164.56-1.75-1.06%166.31166.31160.40
May 25, 2022159.562.551.60%157.01163.02156.03
May 24, 2022156.42-7.89-5.04%164.31164.31152.30
May 23, 2022161.181.160.72%160.02162.74156.08
May 20, 2022157.71-3.99-2.53%161.70164.03154.40
May 19, 2022158.351.951.23%156.40161.32155.10
May 18, 2022156.47-4.10-2.62%160.57161.91156.23
May 17, 2022159.890.890.56%159.00160.84156.34
May 16, 2022154.22-2.67-1.73%156.89159.21152.74
May 13, 2022157.343.782.40%153.56163.10153.55
May 12, 2022150.53-1.36-0.90%151.89152.50147.56
May 11, 2022151.98-3.55-2.34%155.53158.41151.63
May 10, 2022153.65-1.57-1.02%155.22160.25150.13
May 09, 2022151.69-4.92-3.24%156.61157.09149.71
May 06, 2022157.06-7.32-4.66%164.38167.83155.75
May 05, 2022163.10-8.92-5.47%172.02172.03161.32
May 04, 2022171.033.161.85%167.87171.87162.40
May 03, 2022166.221.951.17%164.27170.14163.50
May 02, 2022163.30-4.64-2.84%167.94171.11157.82
Apr 29, 2022166.30-4.76-2.86%171.06171.06166.20
Apr 28, 2022166.01-13.00-7.83%179.01179.01160.55
Apr 27, 2022164.43-9.55-5.81%173.98173.98159.25
Apr 26, 2022159.91-8.13-5.08%168.04169.05159.79
Apr 25, 2022167.73-7.21-4.30%174.94174.94161.40
Apr 22, 2022164.37-15.51-9.44%179.88179.88164.14
Apr 21, 2022170.03-7.37-4.33%177.40178.60169.69
Apr 20, 2022174.07-2.72-1.56%176.79178.51172.23
Apr 19, 2022174.64-0.11-0.06%174.75177.31173.43
Apr 18, 2022172.48-2.98-1.73%175.46175.95171.57
Apr 14, 2022173.491.490.86%172.00176.00172.00
Apr 13, 2022170.424.362.56%166.06170.75164.52
Apr 12, 2022164.61-5.39-3.27%170.00171.73163.99
Apr 11, 2022167.67-4.37-2.61%172.04172.04166.76
Apr 08, 2022167.42-0.41-0.24%167.83170.48165.32
Apr 07, 2022166.95-5.16-3.09%172.11172.85163.97
Apr 06, 2022170.55-6.09-3.57%176.64176.66169.01
Apr 05, 2022175.24-4.82-2.75%180.06180.06174.10
Apr 04, 2022174.63-0.29-0.17%174.92177.01173.24
Apr 01, 2022172.56-7.46-4.32%180.02180.04171.21
Mar 31, 2022178.523.011.69%175.51180.76174.02
Mar 30, 2022174.05-4.40-2.53%178.45180.02172.54
Mar 29, 2022177.55-4.50-2.53%182.05184.58174.92
Mar 28, 2022175.03-8.52-4.87%183.55184.26171.20
Mar 25, 2022177.94-2.07-1.16%180.01181.63176.91
Mar 24, 2022178.12-6.28-3.53%184.40184.40177.04
Mar 23, 2022182.25-2.82-1.55%185.07185.07175.69
Mar 22, 2022179.87-0.65-0.36%180.52183.62179.73
Mar 21, 2022177.631.821.02%175.81180.23172.86
Mar 18, 2022173.280.390.23%172.89179.26170.34
Mar 17, 2022170.57-4.70-2.76%175.27178.45169.78
Mar 16, 2022173.011.831.06%171.18174.94167.46
Mar 15, 2022163.49-0.19-0.12%163.68166.59159.50
Mar 14, 2022159.77-18.11-11.34%177.88177.88158.78
Mar 11, 2022162.84-10.60-6.51%173.44173.44162.72
Mar 10, 2022164.480.270.16%164.21170.21161.54
Mar 09, 2022163.38-6.76-4.14%170.14172.51162.42
Mar 08, 2022164.305.303.23%159.00169.55156.62
Mar 07, 2022156.42-8.39-5.36%164.81167.21156.37
Mar 04, 2022162.20-4.94-3.05%167.14172.14158.09
Mar 03, 2022164.32-8.68-5.28%173.00181.98163.83
Mar 02, 2022168.802.621.55%166.18175.09164.79
Mar 01, 2022161.91-10.35-6.39%172.26173.20160.32
Feb 28, 2022168.68-0.81-0.48%169.49170.09164.66
Feb 25, 2022165.990.370.22%165.62173.54161.44
Feb 24, 2022162.823.642.24%159.18164.86157.65
Feb 23, 2022161.15-5.78-3.59%166.93170.05160.90
Feb 22, 2022164.08-1.18-0.72%165.26167.88163.10
Feb 18, 2022163.38-6.75-4.13%170.13171.23163.03
Feb 17, 2022167.12-7.63-4.57%174.75181.15166.33
Feb 16, 2022172.96-4.48-2.59%177.44179.50172.09
Feb 15, 2022175.15-5.63-3.21%180.78180.78173.92
Feb 14, 2022172.91-1.58-0.91%174.49178.47171.75
Feb 11, 2022172.27-0.69-0.40%172.96176.46168.84
Feb 10, 2022169.10-8.98-5.31%178.08180.03167.10
Feb 09, 2022167.71-0.28-0.17%167.99170.38165.47
Feb 08, 2022161.35-2.77-1.72%164.12166.47160.28
Feb 07, 2022160.57-9.05-5.64%169.62169.62159.69
Feb 04, 2022160.300.350.22%159.95165.95155.66
Feb 03, 2022157.04-5.32-3.39%162.36162.36155.66
Feb 02, 2022162.70-4.77-2.93%167.47168.55162.01
Feb 01, 2022165.551.230.74%164.32168.56161.68
Jan 31, 2022161.220.690.43%160.53162.35156.23
Jan 28, 2022156.253.722.38%152.53158.10150.07
Jan 27, 2022149.39-5.14-3.44%154.53159.49148.67
Jan 26, 2022148.14-5.98-4.04%154.12159.71147.30
Jan 25, 2022149.85-14.59-9.74%164.44164.44143.90
Jan 24, 2022149.59-1.93-1.29%151.52155.36142.60
Jan 21, 2022151.59-4.25-2.80%155.84158.02151.21
Jan 20, 2022153.83-6.91-4.49%160.74162.66153.62
Jan 19, 2022155.40-2.19-1.41%157.59159.13154.53
Jan 18, 2022155.00-1.80-1.16%156.80160.62154.49
Jan 14, 2022157.400.760.48%156.64160.45153.93
Jan 13, 2022155.36-4.67-3.01%160.03162.67155.17
Jan 12, 2022156.53-4.28-2.73%160.81161.44156.11
Jan 11, 2022156.591.400.89%155.19157.22151.69
Jan 10, 2022151.68-5.17-3.41%156.85156.90147.49
Jan 07, 2022155.210.130.08%155.08156.91151.75
Jan 06, 2022151.74-2.37-1.56%154.11156.31150.11
Jan 05, 2022151.46-1.12-0.74%152.58156.21150.70
Jan 04, 2022149.82-3.84-2.56%153.66153.66148.25
Jan 03, 2022143.782.381.66%141.40144.94140.24
Dec 31, 2021140.56-9.29-6.61%149.85149.85140.52
Dec 30, 2021141.740.090.06%141.65144.22141.16
Dec 29, 2021140.38-5.24-3.73%145.62145.62137.98
Dec 28, 2021137.25-0.97-0.71%138.22141.07137.05
Dec 27, 2021137.02-2.27-1.66%139.29139.48135.01
Dec 23, 2021137.70-0.32-0.23%138.02139.24136.15
Dec 22, 2021136.643.282.40%133.36137.25132.11
Dec 21, 2021131.501.561.19%129.94132.93129.34
Dec 20, 2021126.31-6.30-4.99%132.61132.61124.20
Dec 17, 2021128.83-0.89-0.69%129.72133.84124.77
Dec 16, 2021127.13-3.47-2.73%130.60137.11126.54
Dec 15, 2021127.860.290.23%127.57129.55123.63
Dec 14, 2021126.15-4.75-3.77%130.90139.21125.95
Dec 13, 2021130.41-3.07-2.35%133.48133.48129.01
Dec 10, 2021131.98-3.16-2.39%135.14137.26131.20
Dec 09, 2021132.49-3.45-2.60%135.94136.95130.98
Dec 08, 2021134.50-0.67-0.50%135.17135.85132.29
Dec 07, 2021132.52-2.16-1.63%134.68137.67131.51
Dec 06, 2021130.622.431.86%128.19133.44127.22
Dec 03, 2021125.49-5.27-4.20%130.76130.76124.29
Dec 02, 2021129.233.422.65%125.81129.86125.06
Dec 01, 2021123.78-7.51-6.07%131.29132.91123.72
Nov 30, 2021126.59-4.88-3.85%131.47132.83125.48
Nov 29, 2021130.51-5.29-4.05%135.80135.80129.83
Nov 26, 2021132.190.490.37%131.70136.32126.98
Nov 24, 2021137.150.920.67%136.23138.50133.73
Nov 23, 2021134.39-1.21-0.90%135.60137.32132.02
Nov 22, 2021133.37-4.63-3.47%138.00138.67133.10
Nov 19, 2021136.22-3.90-2.86%140.12140.12135.59
Nov 18, 2021138.18-4.86-3.52%143.04143.27137.93
Nov 17, 2021141.23-4.78-3.38%146.01146.14139.54
Nov 16, 2021145.55-5.50-3.78%151.05151.23145.35
Nov 15, 2021149.51-2.50-1.67%152.01152.96148.68
Nov 12, 2021150.64-1.98-1.31%152.62152.71150.10
Nov 11, 2021150.10-3.25-2.17%153.35154.08149.43
Nov 10, 2021151.37-1.94-1.28%153.31156.37151.04
Nov 09, 2021151.94-6.35-4.18%158.29158.85149.63
Nov 08, 2021156.47-2.08-1.33%158.55158.73154.68
Nov 05, 2021156.110.150.10%155.96158.99155.19
Nov 04, 2021152.030.290.19%151.74157.63151.10
Nov 03, 2021149.283.572.39%145.71151.29144.16
Nov 02, 2021143.95-12.96-9.00%156.91157.08142.66
Nov 01, 2021153.963.011.96%150.95155.85149.45
Oct 29, 2021149.69-9.99-6.67%159.68160.40149.02
Oct 28, 2021160.73-33.60-20.90%194.33195.00159.30
Oct 27, 2021184.46-8.02-4.35%192.48194.88184.02
Oct 26, 2021192.43-6.37-3.31%198.80198.91192.38
Oct 25, 2021196.42-1.33-0.68%197.75197.89195.29
Oct 22, 2021194.88-2.14-1.10%197.02197.02192.86
Oct 21, 2021193.54-1.27-0.66%194.81194.81192.43
Oct 20, 2021192.68-2.89-1.50%195.57195.86191.77
Oct 19, 2021194.490.120.06%194.37195.18191.38
Oct 18, 2021191.34-2.62-1.37%193.96194.47190.85
Oct 15, 2021193.19-1.35-0.70%194.54195.58191.93
Oct 14, 2021190.613.331.75%187.28190.84186.89
Oct 13, 2021184.811.270.69%183.54185.08181.24
Oct 12, 2021178.37-0.76-0.43%179.13179.66176.41
Oct 11, 2021176.17-5.51-3.13%181.68183.13175.55
Oct 08, 2021180.74-3.02-1.67%183.76183.95180.12
Oct 07, 2021182.350.960.53%181.39183.90180.30
Oct 06, 2021178.62-2.33-1.30%180.95182.19175.78
Oct 05, 2021180.62-3.93-2.18%184.55184.78177.28
Oct 04, 2021180.96-2.63-1.45%183.59184.38177.85
Oct 01, 2021182.372.891.58%179.48183.40177.87
Sep 30, 2021176.30-1.75-0.99%178.05182.32173.84
Sep 29, 2021175.24-5.75-3.28%180.99181.04172.96
Sep 28, 2021179.46-1.32-0.74%180.78182.50178.14
Sep 27, 2021180.005.202.89%174.80180.76173.03
Sep 24, 2021171.50-2.67-1.56%174.17175.82170.82
Sep 23, 2021173.002.361.36%170.64174.81170.27
Sep 22, 2021167.951.140.68%166.81168.80165.06
Sep 21, 2021164.35-4.72-2.87%169.07169.24164.17
Sep 20, 2021166.07-1.81-1.09%167.88167.88164.46
Sep 17, 2021168.99-3.22-1.91%172.21173.04168.18
Sep 16, 2021171.25-2.11-1.23%173.36174.17169.36
Sep 15, 2021171.861.060.62%170.80173.49170.10
Sep 14, 2021171.12-6.14-3.59%177.26178.90171.12
Sep 13, 2021175.301.951.11%173.35175.46172.01
Sep 10, 2021171.13-5.46-3.19%176.59177.27170.84
Sep 09, 2021173.86-3.65-2.10%177.51178.16173.71
Sep 08, 2021175.941.801.02%174.14176.93170.91
Sep 07, 2021172.88-3.29-1.90%176.17177.06172.11
Sep 03, 2021175.79-4.10-2.33%179.89180.87175.36
Sep 02, 2021178.32-6.58-3.69%184.90184.90178.10
Sep 01, 2021182.85-3.49-1.91%186.34186.34181.32
Aug 31, 2021183.790.290.16%183.50185.61182.55
Aug 30, 2021183.16-3.47-1.89%186.63187.48181.09
Aug 27, 2021184.34-0.88-0.48%185.22187.38183.50
Aug 26, 2021180.21-4.07-2.26%184.28184.60179.89
Aug 25, 2021182.650.880.48%181.77183.32179.61
Aug 24, 2021179.62-1.67-0.93%181.29181.91178.65
Aug 23, 2021178.160.470.26%177.69178.75175.33

Отваряй дълги и къси позиции с WEX с ливъридж
Купувай и продавай WEX Inc +$0.15 (0.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image