CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Weyco
Weyco
Днес
+0.50 (+1.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202327.99-0.41-1.46%28.4028.5526.87
Jan 26, 202327.49-1.13-4.11%28.6228.6427.38
Jan 25, 202327.35-1.24-4.53%28.5928.8527.34
Jan 24, 202326.97-1.57-5.82%28.5429.2426.82
Jan 23, 202326.96-0.31-1.15%27.2728.9526.71
Jan 20, 202326.77-0.61-2.28%27.3827.3826.25
Jan 19, 202326.06-0.82-3.15%26.8827.5825.95
Jan 18, 202326.32-1.36-5.17%27.6827.6826.32
Jan 17, 202326.63-0.61-2.29%27.2427.3426.38
Jan 13, 202326.19-0.23-0.88%26.4226.7025.52
Jan 12, 202325.60-1.12-4.37%26.7226.7225.60
Jan 11, 202325.780.391.51%25.3926.0424.46
Jan 10, 202324.57-0.59-2.40%25.1625.2223.91
Jan 09, 202323.32-0.88-3.77%24.2024.6823.25
Jan 06, 202323.30-0.86-3.69%24.1624.1623.04
Jan 05, 202322.44-0.27-1.20%22.7122.9422.04
Jan 04, 202322.13-0.48-2.17%22.6123.1922.05
Jan 03, 202321.83-0.93-4.26%22.7622.7621.54
Dec 30, 202221.35-2.38-11.15%23.7323.7320.44
Dec 29, 202222.21-2.74-12.34%24.9524.9521.99
Dec 28, 202224.48-0.81-3.31%25.2925.2923.60
Dec 27, 202224.71-0.53-2.14%25.2425.2824.71
Dec 23, 202225.18-0.77-3.06%25.9525.9524.59
Dec 22, 202224.65-0.50-2.03%25.1525.1724.45
Dec 21, 202224.60-0.77-3.13%25.3725.3724.40
Dec 20, 202223.91-1.23-5.14%25.1425.2323.88
Dec 19, 202224.37-1.04-4.27%25.4125.5124.36
Dec 16, 202224.63-0.99-4.02%25.6225.6224.38
Dec 15, 202224.77-2.71-10.94%27.4827.4824.77
Dec 14, 202225.60-0.97-3.79%26.5727.5424.68
Dec 13, 202226.39-1.20-4.55%27.5927.5925.86
Dec 12, 202226.14-1.50-5.74%27.6427.6426.11
Dec 09, 202226.61-1.01-3.80%27.6228.2526.54
Dec 08, 202227.09-0.52-1.92%27.6128.3026.62
Dec 07, 202227.33-0.93-3.40%28.2628.3026.71
Dec 06, 202227.170.602.21%26.5727.9726.34
Dec 05, 202226.35-1.83-6.94%28.1828.1826.29
Dec 02, 202226.880.020.07%26.8627.7026.40
Dec 01, 202226.310.220.84%26.0926.7225.93
Nov 30, 202225.74-0.54-2.10%26.2826.3825.52
Nov 29, 202225.90-0.73-2.82%26.6326.6325.64
Nov 28, 202226.17-0.43-1.64%26.6026.6425.78
Nov 25, 202225.99-0.59-2.27%26.5826.6925.99
Nov 23, 202226.18-0.29-1.11%26.4726.6025.92
Nov 22, 202225.980.220.85%25.7625.9825.61
Nov 21, 202224.970.552.20%24.4225.3224.42
Nov 18, 202224.35-0.85-3.49%25.2025.2824.18
Nov 17, 202224.21-0.13-0.54%24.3425.1224.07
Nov 16, 202224.810.341.37%24.4724.8624.45
Nov 15, 202224.41-0.86-3.52%25.2725.9524.41
Nov 14, 202225.20-0.21-0.83%25.4125.4524.58
Nov 11, 202224.87-1.39-5.59%26.2626.2624.77
Nov 10, 202225.38-0.90-3.55%26.2826.2925.23
Nov 09, 202224.82-1.79-7.21%26.6126.7524.31
Nov 08, 202225.05-1.16-4.63%26.2126.5824.85
Nov 07, 202225.70-0.88-3.42%26.5827.0924.78
Nov 04, 202225.93-0.63-2.43%26.5627.0925.23
Nov 03, 202224.66-0.88-3.57%25.5426.6324.34
Nov 02, 202225.05-0.58-2.32%25.6327.2024.89
Nov 01, 202225.51-1.07-4.19%26.5827.0825.49
Oct 31, 202226.19-0.85-3.25%27.0427.1425.99
Oct 28, 202226.05-0.65-2.50%26.7026.8825.95
Oct 27, 202226.25-0.93-3.54%27.1827.2125.32
Oct 26, 202225.75-0.55-2.14%26.3026.3025.40
Oct 25, 202225.690.943.66%24.7526.0323.82
Oct 24, 202223.92-1.57-6.56%25.4925.5322.76
Oct 21, 202223.351.888.05%21.4724.9121.42
Oct 20, 202221.38-3.85-18.01%25.2325.2621.31
Oct 19, 202222.47-0.88-3.92%23.3525.1522.25
Oct 18, 202222.70-2.55-11.23%25.2525.2522.42
Oct 17, 202222.53-0.63-2.80%23.1624.9122.29
Oct 14, 202221.71-1.94-8.94%23.6524.1921.71
Oct 13, 202222.310.261.17%22.0522.6020.74
Oct 12, 202220.90-1.16-5.55%22.0622.0620.72
Oct 11, 202221.73-1.67-7.69%23.4023.4020.90
Oct 10, 202221.22-2.08-9.80%23.3023.3520.82
Oct 07, 202220.87-1.14-5.46%22.0122.0120.42
Oct 06, 202221.39-0.57-2.66%21.9622.0221.38
Oct 05, 202221.81-1.82-8.34%23.6324.1721.30
Oct 04, 202221.22-2.10-9.90%23.3223.4821.21
Oct 03, 202220.83-1.69-8.11%22.5222.5220.36
Sep 30, 202220.45-2.25-11.00%22.7023.4320.39
Sep 29, 202220.90-1.62-7.75%22.5223.1720.56
Sep 28, 202220.98-2.03-9.68%23.0123.0120.71
Sep 27, 202221.00-2.04-9.71%23.0423.4020.82
Sep 26, 202221.29-2.12-9.96%23.4123.4121.01
Sep 23, 202221.24-1.93-9.09%23.1724.2820.85
Sep 22, 202222.44-0.25-1.11%22.6924.0422.07
Sep 21, 202222.93-1.20-5.23%24.1324.1422.67
Sep 20, 202222.45-1.63-7.26%24.0824.0822.30
Sep 19, 202222.82-0.35-1.53%23.1724.0222.62
Sep 16, 202223.06-0.28-1.21%23.3423.9722.73
Sep 15, 202223.28-0.57-2.45%23.8523.9023.02
Sep 14, 202223.63-2.39-10.11%26.0226.0223.51
Sep 13, 202224.21-2.98-12.31%27.1927.2923.73
Sep 12, 202224.77-2.35-9.49%27.1227.2724.66
Sep 09, 202224.28-2.88-11.86%27.1627.3024.10
Sep 08, 202224.24-2.74-11.30%26.9827.0624.03
Sep 07, 202224.75-0.52-2.10%25.2725.9224.56
Sep 06, 202224.44-2.68-10.97%27.1227.1924.25
Sep 02, 202224.80-3.44-13.87%28.2428.3324.64
Sep 01, 202225.49-2.63-10.32%28.1228.1825.30
Aug 31, 202225.75-1.97-7.65%27.7229.0325.75
Aug 30, 202226.24-3.64-13.87%29.8829.8825.97
Aug 29, 202227.93-1.85-6.62%29.7829.7827.91
Aug 26, 202228.41-1.40-4.93%29.8129.8128.40
Aug 25, 202228.92-0.97-3.35%29.8929.9728.91
Aug 24, 202229.20-0.70-2.40%29.9030.0928.69
Aug 23, 202228.72-1.46-5.08%30.1830.1828.65
Aug 22, 202228.84-1.36-4.72%30.2030.2028.49
Aug 19, 202229.64-0.14-0.47%29.7830.2629.04
Aug 18, 202229.85-0.43-1.44%30.2830.5828.81
Aug 17, 202229.29-1.37-4.68%30.6630.6628.59
Aug 16, 202228.850.291.01%28.5630.4128.44
Aug 15, 202228.43-1.74-6.12%30.1730.1728.41
Aug 12, 202228.440.260.91%28.1828.8427.71
Aug 11, 202227.53-2.81-10.21%30.3430.3427.47
Aug 10, 202227.68-0.58-2.10%28.2628.3027.11
Aug 09, 202227.29-1.00-3.66%28.2928.3027.28
Aug 08, 202227.60-0.30-1.09%27.9028.5326.90
Aug 05, 202226.510.130.49%26.3827.0026.18
Aug 04, 202228.510.792.77%27.7228.5126.41
Aug 03, 202227.17-1.74-6.40%28.9130.2826.93
Aug 02, 202227.07-2.09-7.72%29.1630.6327.07
Aug 01, 202228.301.635.76%26.6728.8426.32
Jul 29, 202226.370.040.15%26.3326.5726.04
Jul 28, 202226.010.050.19%25.9626.9125.94
Jul 27, 202225.91-0.90-3.47%26.8126.8125.83
Jul 26, 202226.05-0.76-2.92%26.8127.5925.99
Jul 25, 202226.08-0.46-1.76%26.5426.8926.07
Jul 22, 202225.91-0.62-2.39%26.5326.6225.80
Jul 21, 202225.84-0.50-1.93%26.3426.3625.58
Jul 20, 202225.70-1.01-3.93%26.7126.7125.50
Jul 19, 202225.79-0.26-1.01%26.0526.3925.61
Jul 18, 202224.95-0.97-3.89%25.9225.9224.88
Jul 15, 202225.02-0.68-2.72%25.7025.7124.72
Jul 14, 202224.58-1.77-7.20%26.3526.4624.46
Jul 13, 202225.59-1.32-5.16%26.9126.9125.52
Jul 12, 202225.68-1.23-4.79%26.9126.9225.51
Jul 11, 202225.90-1.30-5.02%27.2027.2025.87
Jul 08, 202226.35-0.88-3.34%27.2327.2325.98
Jul 07, 202226.15-0.77-2.94%26.9227.2625.98
Jul 06, 202226.28-0.30-1.14%26.5826.6425.60
Jul 05, 202226.101.204.60%24.9026.2124.69
Jul 01, 202224.88-0.21-0.84%25.0925.5124.52
Jun 30, 202224.47-1.68-6.87%26.1526.1823.78
Jun 29, 202224.37-1.77-7.26%26.1426.1424.29
Jun 28, 202225.25-1.83-7.25%27.0827.9624.99
Jun 27, 202226.04-3.49-13.40%29.5329.6526.03
Jun 24, 202228.76-3.87-13.46%32.6332.7528.00
Jun 23, 202232.040.300.94%31.7433.0730.73
Jun 22, 202230.58-0.56-1.83%31.1431.5029.10
Jun 21, 202230.41-0.62-2.04%31.0331.2230.16
Jun 17, 202230.380.622.04%29.7631.5129.32
Jun 16, 202229.32-1.89-6.45%31.2131.3228.96
Jun 15, 202229.81-0.69-2.31%30.5030.8129.63
Jun 14, 202229.94-0.12-0.40%30.0630.9429.12

Отваряй дълги и къси позиции с WEYS с ливъридж
Купувай и продавай Weyco Group Inc -$1.21 (4.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image