Всички / NYSE (CFD) / WFC.US

Wells Fargo

$37.45

Днес

WFC

-0.41 (-1.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 31, 202337.600.140.37%37.4637.6137.41

Mar 30, 202337.48-0.53-1.41%38.0138.8937.19

Mar 29, 202338.010.741.95%37.2738.3437.21

Mar 28, 202337.28-0.27-0.72%37.5538.1636.89

Mar 27, 202337.550.661.76%36.8937.7036.63

Mar 24, 202336.35-0.46-1.27%36.8137.1435.27

Mar 23, 202336.81-0.59-1.60%37.4037.9236.52

Mar 22, 202337.41-1.07-2.86%38.4839.1737.20

Mar 21, 202338.480.832.16%37.6538.9737.52

Mar 20, 202337.660.170.45%37.4939.1836.81

Mar 17, 202337.82-1.37-3.62%39.1940.6237.55

Mar 16, 202339.210.310.79%38.9040.0738.17

Mar 15, 202338.90-0.96-2.47%39.8640.7337.91

Mar 14, 202339.861.152.89%38.7141.8938.67

Mar 13, 202338.71-4.13-10.67%42.8443.3438.22

Mar 10, 202341.540.290.70%41.2542.4639.74

Mar 09, 202341.26-2.72-6.59%43.9844.8040.85

Mar 08, 202344.00-0.47-1.07%44.4745.3243.62

Mar 07, 202344.47-2.17-4.88%46.6447.1644.13

Mar 06, 202346.64-0.36-0.77%47.0047.2046.53

Mar 03, 202346.891.072.28%45.8247.3045.76

Mar 02, 202345.82-0.94-2.05%46.7647.3245.40

Mar 01, 202346.770.020.04%46.7547.7946.27

Feb 28, 202346.75-0.07-0.15%46.8247.7046.55

Feb 27, 202346.82-0.01-0.02%46.8347.6046.74

Feb 24, 202346.720.460.98%46.2647.0945.71

Feb 23, 202346.270.140.30%46.1346.8245.80

Feb 22, 202346.14-0.18-0.39%46.3246.8245.70

Feb 21, 202346.31-0.87-1.88%47.1847.3845.99

Feb 17, 202347.570.340.71%47.2347.8246.77

Feb 16, 202347.22-0.84-1.78%48.0648.4547.20

Feb 15, 202348.06-0.43-0.89%48.4949.1647.72

Feb 14, 202348.500.270.56%48.2349.1647.78

Feb 13, 202348.240.621.29%47.6248.4147.19

Feb 10, 202347.52-0.09-0.19%47.6148.2747.00

Feb 09, 202347.61-0.72-1.51%48.3348.8747.51

Feb 08, 202348.310.210.43%48.1049.0147.65

Feb 07, 202348.090.400.83%47.6948.4947.37

Feb 06, 202347.69-0.71-1.49%48.4048.6847.17

Feb 03, 202347.860.671.40%47.1948.0646.96

Feb 02, 202347.19-0.21-0.45%47.4048.1846.45

Feb 01, 202347.400.541.14%46.8647.8146.57

Jan 31, 202346.860.460.98%46.4046.9746.08

Jan 30, 202346.400.240.52%46.1646.6845.69

Jan 27, 202346.210.420.91%45.7946.6345.76

Jan 26, 202345.790.440.96%45.3546.1145.18

Jan 25, 202345.350.901.98%44.4545.5644.09

Jan 24, 202344.45-0.59-1.33%45.0446.9640.03

Jan 23, 202345.040.942.09%44.1045.2043.77

Jan 20, 202343.860.861.96%43.0044.2142.78

Jan 19, 202343.00-0.41-0.95%43.4143.5642.54

Jan 18, 202343.41-0.70-1.61%44.1144.8043.31

Jan 17, 202344.10-0.03-0.07%44.1344.3843.20

Jan 13, 202344.231.222.76%43.0144.8640.50

Jan 12, 202342.960.170.40%42.7943.5642.71

Jan 11, 202342.790.370.86%42.4242.8542.03

Jan 10, 202342.37-0.02-0.05%42.3943.1942.04

Jan 09, 202342.39-1.19-2.81%43.5843.5942.18

Jan 06, 202342.870.420.98%42.4543.1842.12

Jan 05, 202342.45-0.21-0.49%42.6643.1241.95

Jan 04, 202342.660.811.90%41.8543.2141.80

Jan 03, 202341.92-0.41-0.98%42.3342.5741.46

Dec 30, 202241.480.160.39%41.3242.0141.01

Dec 29, 202241.310.180.44%41.1341.9241.08

Dec 28, 202241.130.060.15%41.0741.9040.88

Dec 27, 202241.07-0.43-1.05%41.5041.8940.63

Dec 23, 202240.990.300.73%40.6941.3640.47

Dec 22, 202240.69-0.48-1.18%41.1741.9840.04

Dec 21, 202241.160.170.41%40.9941.9440.94

Dec 20, 202240.99-0.80-1.95%41.7942.5940.24

Dec 19, 202241.78-0.17-0.41%41.9542.0841.15

Dec 16, 202241.13-0.30-0.73%41.4342.1240.81

Dec 15, 202241.42-0.89-2.15%42.3142.5641.03

Dec 14, 202242.30-0.28-0.66%42.5843.2441.97

Dec 13, 202242.57-0.30-0.70%42.8744.1142.13

Dec 12, 202242.86-0.11-0.26%42.9743.5942.13

Dec 09, 202242.52-0.08-0.19%42.6042.9842.34

Dec 08, 202242.610.120.28%42.4943.6142.12

Dec 07, 202242.60-0.87-2.04%43.4743.9542.45

Dec 06, 202243.47-0.27-0.62%43.7444.5542.68

Dec 05, 202243.74-2.31-5.28%46.0546.2343.64

Dec 02, 202245.94-0.94-2.05%46.8847.6244.90

Dec 01, 202246.89-1.14-2.43%48.0348.4646.48

Nov 30, 202248.020.420.87%47.6048.2046.16

Nov 29, 202247.670.581.22%47.0948.1247.01

Nov 28, 202247.09-0.43-0.91%47.5247.8746.94

Nov 25, 202247.53-0.53-1.12%48.0648.0647.04

Nov 24, 202247.460.060.13%47.4047.4847.40

Nov 23, 202247.410.290.61%47.1247.6847.02

Nov 22, 202247.130.220.47%46.9147.6946.90

Nov 21, 202246.910.150.32%46.7647.2946.26

Nov 18, 202246.540.481.03%46.0647.5045.99

Nov 17, 202246.06-0.17-0.37%46.2346.9145.49

Nov 16, 202246.22-0.44-0.95%46.6647.5246.05

Nov 15, 202246.66-0.24-0.51%46.9047.9646.25

Nov 14, 202246.91-0.54-1.15%47.4547.9646.88

Nov 11, 202247.56-0.46-0.97%48.0248.7747.35

Nov 10, 202248.011.994.14%46.0248.1245.82

Nov 09, 202246.02-1.15-2.50%47.1747.9745.97

Nov 08, 202247.170.020.04%47.1548.0246.74

Nov 07, 202247.15-0.44-0.93%47.5947.8646.83

Nov 04, 202246.911.423.03%45.4947.1945.42

Nov 03, 202245.47-1.53-3.36%47.0047.6145.43

Nov 02, 202246.990.050.11%46.9447.6846.50

Nov 01, 202246.940.751.60%46.1947.6746.06

Oct 31, 202246.20-0.49-1.06%46.6946.9145.98

Oct 28, 202246.480.811.74%45.6746.5345.42

Oct 27, 202245.67-0.16-0.35%45.8346.5145.45

Oct 26, 202245.830.481.05%45.3546.5645.16

Oct 25, 202245.34-0.06-0.13%45.4045.6944.38

Oct 24, 202245.400.741.63%44.6645.6944.63

Oct 21, 202244.850.801.78%44.0544.9243.45

Oct 20, 202244.050.300.68%43.7544.4843.52

Oct 19, 202243.75-1.22-2.79%44.9745.2943.32

Oct 18, 202244.980.811.80%44.1745.7543.83

Oct 17, 202244.110.390.88%43.7245.2143.64

Oct 14, 202243.270.751.73%42.5244.9442.20

Oct 13, 202242.541.954.58%40.5942.6839.60

Oct 12, 202240.600.190.47%40.4141.7139.97

Oct 11, 202240.41-1.07-2.65%41.4841.8840.07

Oct 10, 202241.50-0.37-0.89%41.8742.4141.16

Oct 07, 202241.78-0.47-1.12%42.2543.5341.41

Oct 06, 202242.25-1.13-2.67%43.3843.8442.23

Oct 05, 202243.39-0.20-0.46%43.5943.7842.58

Oct 04, 202243.591.954.47%41.6444.0541.57

Oct 03, 202241.640.410.98%41.2341.8140.28

Sep 30, 202240.31-0.29-0.72%40.6041.4440.20

Sep 29, 202240.60-0.43-1.06%41.0341.2039.79

Sep 28, 202241.050.982.39%40.0741.7039.62

Sep 27, 202240.070.140.35%39.9341.4339.43

Sep 26, 202239.93-1.75-4.38%41.6841.6839.35

Sep 23, 202240.48-1.35-3.33%41.8341.8539.72

Sep 22, 202241.83-0.28-0.67%42.1143.1941.45

Sep 21, 202242.20-1.31-3.10%43.5144.1542.20

Sep 20, 202243.52-0.93-2.14%44.4544.8043.11

Sep 19, 202244.440.440.99%44.0044.8443.41

Sep 16, 202244.120.030.07%44.0944.4843.31

Sep 15, 202244.090.701.59%43.3944.9343.32

Sep 14, 202243.390.180.41%43.2144.2042.27

Sep 13, 202243.21-2.33-5.39%45.5446.2243.06

Sep 12, 202245.54-0.62-1.36%46.1646.1945.27

Sep 09, 202245.330.080.18%45.2546.0245.24

Sep 08, 202245.251.383.05%43.8745.6143.37

Sep 07, 202243.890.982.23%42.9144.2842.28

Sep 06, 202242.92-1.27-2.96%44.1944.2142.37

Sep 02, 202243.57-0.18-0.41%43.7544.8143.19

Sep 01, 202243.74-0.06-0.14%43.8044.7142.81

Aug 31, 202243.80-0.39-0.89%44.1944.7243.62

Aug 30, 202244.230.310.70%43.9244.6643.57

Aug 29, 202243.94-0.53-1.21%44.4744.6843.48

Aug 26, 202243.99-1.41-3.21%45.4046.0143.93

Aug 25, 202245.400.721.59%44.6845.7144.46

Aug 24, 202244.690.330.74%44.3645.2244.04

Aug 23, 202244.35-0.28-0.63%44.6345.2244.30

Aug 22, 202244.63-0.52-1.17%45.1545.5044.14

Aug 19, 202245.41-0.74-1.63%46.1546.7245.06

Aug 18, 202246.15-0.07-0.15%46.2246.6645.77

Aug 17, 202246.220.110.24%46.1146.6745.58

Aug 16, 202246.110.190.41%45.9246.6445.48

Aug 15, 202245.87-0.08-0.17%45.9546.0244.94

Aug 12, 202245.990.581.26%45.4146.2245.21

Aug 11, 202245.431.022.25%44.4145.7444.35

Aug 10, 202244.410.942.12%43.4744.9143.44

Aug 09, 202243.530.140.32%43.3943.8843.01

Aug 08, 202243.40-1.19-2.74%44.5944.7143.15

Aug 05, 202243.760.952.17%42.8144.5342.56

Aug 04, 202242.80-1.11-2.59%43.9144.0942.65

Aug 03, 202243.910.892.03%43.0244.6043.01

Aug 02, 202243.02-0.67-1.56%43.6943.9442.88

Aug 01, 202243.70-0.59-1.35%44.2944.3343.17

Jul 29, 202243.930.340.77%43.5944.3643.25

Jul 28, 202243.59-0.17-0.39%43.7644.1942.72

Jul 27, 202243.760.611.39%43.1543.9842.71

Jul 26, 202243.14-0.30-0.70%43.4443.6942.83

Jul 25, 202243.46-0.08-0.18%43.5443.9243.23

Jul 22, 202243.16-0.24-0.56%43.4043.6942.71

Jul 21, 202243.370.581.34%42.7943.7342.30

Jul 20, 202242.81-0.09-0.21%42.9043.1642.38

Jul 19, 202242.881.603.73%41.2843.2341.21

Jul 18, 202241.28-0.76-1.84%42.0442.8141.04

Jul 15, 202241.212.475.99%38.7441.8237.42

Jul 14, 202238.73-0.39-1.01%39.1239.6637.46

Jul 13, 202239.11-0.51-1.30%39.6240.2338.42

Jul 12, 202239.62-0.24-0.61%39.8640.4939.08

Jul 11, 202239.85-0.30-0.75%40.1540.2139.26

Jul 08, 202240.210.090.22%40.1240.7939.88

Jul 07, 202240.120.611.52%39.5140.5239.51

Jul 06, 202239.51-0.59-1.49%40.1040.6938.95

Jul 05, 202240.10-0.04-0.10%40.1440.4838.53

Jul 01, 202239.960.761.90%39.2040.5038.48

Jun 30, 202239.20-0.50-1.28%39.7040.1838.30

Jun 29, 202239.72-0.67-1.69%40.3941.1039.56

Jun 28, 202240.27-0.40-0.99%40.6741.5840.10

Jun 27, 202240.42-1.04-2.57%41.4641.4639.91

Jun 24, 202240.742.917.14%37.8341.1137.77

Jun 23, 202238.08-0.54-1.42%38.6239.5037.17

Jun 22, 202238.85-0.23-0.59%39.0839.3138.18

Jun 21, 202239.11-0.47-1.20%39.5840.0838.88

Jun 17, 202238.580.832.15%37.7538.9937.53

Jun 16, 202237.75-0.66-1.75%38.4139.1536.56

Jun 15, 202238.210.711.86%37.5038.6837.36

Jun 14, 202237.47-1.65-4.40%39.1239.7137.03

Jun 13, 202239.07-0.38-0.97%39.4539.7038.79

Jun 10, 202240.18-2.62-6.52%42.8043.2040.04

Jun 09, 202242.80-1.98-4.63%44.7845.2042.62

Jun 08, 202244.71-0.70-1.57%45.4145.5344.26

Jun 07, 202245.420.170.37%45.2545.8544.65

Jun 06, 202245.250.150.33%45.1045.9144.98

Jun 03, 202244.97-0.50-1.11%45.4745.4744.63

Jun 02, 202245.380.170.37%45.2145.4544.55

Jun 01, 202245.22-0.65-1.44%45.8746.3244.42

May 31, 202245.86-0.34-0.74%46.2046.3045.05

May 27, 202246.010.400.87%45.6146.0745.46

May 26, 202245.571.473.23%44.1045.7844.00

May 25, 202244.090.621.41%43.4744.6943.02

May 24, 202243.47-0.82-1.89%44.2944.2942.66

May 23, 202244.282.285.15%42.0044.3442.00

May 20, 202241.81-0.20-0.48%42.0142.8140.76

May 19, 202242.01-0.23-0.55%42.2442.3441.36

May 18, 202242.24-1.53-3.62%43.7743.8741.92

May 17, 202243.851.603.65%42.2544.0042.07

May 16, 202242.25-0.98-2.32%43.2343.2341.73

May 13, 202242.720.902.11%41.8243.2141.58

May 12, 202241.82-0.84-2.01%42.6642.6940.95

May 11, 202242.66-0.45-1.05%43.1144.5342.52

May 10, 202243.12-0.80-1.86%43.9244.7442.22

May 09, 202243.99-0.49-1.11%44.4844.5643.26

May 06, 202244.52-0.28-0.63%44.8045.0043.54

May 05, 202244.81-1.17-2.61%45.9846.2143.47

May 04, 202245.981.703.70%44.2846.8244.22

May 03, 202244.270.641.45%43.6344.6643.36

May 02, 202243.66-0.34-0.78%44.0044.3142.64

Apr 29, 202243.80-1.26-2.88%45.0645.4343.53

Apr 28, 202245.080.180.40%44.9045.7244.33

Apr 27, 202244.730.160.36%44.5745.2244.16

Apr 26, 202244.58-1.34-3.01%45.9246.2344.49

Apr 25, 202245.87-0.36-0.78%46.2346.2444.56

Apr 22, 202246.32-1.57-3.39%47.8948.2146.24

Apr 21, 202247.90-0.98-2.05%48.8849.5147.62

Apr 20, 202248.881.072.19%47.8149.3947.77

Apr 19, 202247.820.491.02%47.3348.2047.02

Apr 18, 202247.331.032.18%46.3047.6145.92

Apr 15, 202246.33-0.02-0.04%46.3546.4746.27

Apr 14, 202246.35-2.27-4.90%48.6249.2145.06

Apr 13, 202248.690.220.45%48.4749.2147.44

Apr 12, 202248.48-0.95-1.96%49.4349.9248.02

Apr 11, 202249.430.551.11%48.8850.2248.49

Apr 08, 202248.821.102.25%47.7248.9147.72

Apr 07, 202247.72-0.15-0.31%47.8748.3246.60

Apr 06, 202247.87-0.34-0.71%48.2148.5047.42

Apr 05, 202248.20-0.33-0.68%48.5348.9347.80

Apr 04, 202248.53-0.67-1.38%49.2049.2147.63

Apr 01, 202248.710.060.12%48.6549.4947.86

Mar 31, 202248.64-1.63-3.35%50.2750.7148.46

Mar 30, 202250.32-1.36-2.70%51.6851.7249.82

Mar 29, 202251.69-0.33-0.64%52.0253.4051.54

Mar 28, 202251.92-0.93-1.79%52.8553.2050.80

Mar 25, 202252.671.352.56%51.3252.7251.17

Mar 24, 202251.350.170.33%51.1851.9950.94

Mar 23, 202251.21-2.19-4.28%53.4053.5551.12

Mar 22, 202253.422.324.34%51.1054.3751.01

Mar 21, 202251.11-0.39-0.76%51.5052.1150.61

Mar 18, 202251.540.110.21%51.4352.2350.04

Mar 17, 202251.36-0.68-1.32%52.0452.6650.23

Mar 16, 202252.011.683.23%50.3352.4450.19

Mar 15, 202250.200.090.18%50.1151.3949.28

Mar 14, 202250.211.623.23%48.5950.5548.59

Mar 11, 202248.51-0.69-1.42%49.2051.2748.44

Mar 10, 202249.19-0.08-0.16%49.2750.3647.86

Mar 09, 202249.262.815.70%46.4549.8246.43

Mar 08, 202246.480.972.09%45.5148.2145.29

Mar 07, 202245.55-2.53-5.55%48.0849.3245.47

Mar 04, 202248.71-2.72-5.58%51.4351.8048.18

Mar 03, 202251.45-0.87-1.69%52.3253.2450.97

Mar 02, 202252.402.063.93%50.3453.0150.08

Mar 01, 202250.27-3.14-6.25%53.4154.2950.02

Feb 28, 202253.32-0.39-0.73%53.7154.9752.22

Feb 25, 202254.141.272.35%52.8754.7852.11

Feb 24, 202252.84-1.23-2.33%54.0754.0750.69

Feb 23, 202254.01-1.68-3.11%55.6956.8153.77

Feb 22, 202255.67-0.09-0.16%55.7656.3254.36

Feb 18, 202255.85-0.38-0.68%56.2357.1255.38

Feb 17, 202256.22-1.91-3.40%58.1358.3255.76

Feb 16, 202258.10-0.37-0.64%58.4759.2057.64

Feb 15, 202258.610.711.21%57.9059.5857.80

Feb 14, 202257.890.130.22%57.7659.4557.08

Feb 11, 202258.34-0.64-1.10%58.9860.2557.93

Feb 10, 202259.01-0.14-0.24%59.1560.3958.81

Feb 09, 202259.150.210.36%58.9459.4158.37

Feb 08, 202258.991.432.42%57.5659.2257.34

Feb 07, 202257.50-0.24-0.42%57.7458.0855.92

Feb 04, 202256.330.851.51%55.4857.1154.86

Feb 03, 202255.32-0.62-1.12%55.9456.4854.73

Feb 02, 202255.950.450.80%55.5056.2754.97

Feb 01, 202255.661.793.22%53.8756.1153.68

Jan 31, 202253.81-1.26-2.34%55.0755.0753.04

Jan 28, 202254.470.400.73%54.0756.4852.77

Jan 27, 202253.92-0.42-0.78%54.3455.4853.24

Jan 26, 202254.550.971.78%53.5855.6253.33

Jan 25, 202253.38-0.02-0.04%53.4054.4251.55

Jan 24, 202253.41-0.82-1.54%54.2354.7751.19

Jan 21, 202253.54-1.53-2.86%55.0755.4153.17

Jan 20, 202255.09-0.56-1.02%55.6556.4054.55

Jan 19, 202255.64-1.39-2.50%57.0357.9155.48

Jan 18, 202256.99-1.31-2.30%58.3058.4456.52

Jan 14, 202258.181.903.27%56.2858.8855.46

Jan 13, 202256.29-0.17-0.30%56.4657.1955.77

Jan 12, 202256.470.240.43%56.2356.9055.77

Jan 11, 202256.160.681.21%55.4856.5255.22

Jan 10, 202255.540.330.59%55.2156.0854.50

Jan 07, 202254.831.091.99%53.7455.3453.56

Jan 06, 202253.721.262.35%52.4653.8452.33

Jan 05, 202252.44-0.22-0.42%52.6653.4652.00

Jan 04, 202252.671.953.70%50.7253.1550.66

Jan 03, 202250.731.793.53%48.9450.8348.57

Dec 31, 202148.09-0.09-0.19%48.1848.5147.86

Dec 30, 202148.18-0.39-0.81%48.5748.9048.05

Dec 29, 202148.560.090.19%48.4748.9248.38

Dec 28, 202148.48-0.31-0.64%48.7949.2148.37

Dec 27, 202148.78-0.61-1.25%49.3949.4648.09

Dec 24, 202148.550.130.27%48.4248.6148.41

Dec 23, 202148.460.370.76%48.0948.9448.04

Dec 22, 202148.100.290.60%47.8148.6047.63

Dec 21, 202147.840.781.63%47.0648.1546.93

Dec 20, 202147.07-0.50-1.06%47.5747.7946.26

Dec 17, 202148.08-2.30-4.78%50.3851.0747.88

Dec 16, 202150.331.192.36%49.1451.3449.10

Dec 15, 202149.160.180.37%48.9849.5248.13

Dec 14, 202149.030.300.61%48.7349.7148.49

Dec 13, 202148.73-2.54-5.21%51.2751.2748.44

Dec 10, 202150.270.370.74%49.9050.8249.59

Dec 09, 202149.870.470.94%49.4050.2648.76

Dec 08, 202149.38-0.95-1.92%50.3351.3149.32

Dec 07, 202150.351.342.66%49.0150.8548.86

Dec 06, 202149.01-0.07-0.14%49.0849.9248.25

Dec 03, 202147.71-1.37-2.87%49.0849.9547.38

Dec 02, 202149.091.793.65%47.3049.4447.30

Dec 01, 202147.32-0.79-1.67%48.1149.5047.20

Nov 30, 202148.01-1.20-2.50%49.2149.3947.32

Nov 29, 202149.19-0.24-0.49%49.4350.1048.32

Nov 26, 202148.43-1.83-3.78%50.2650.7247.70

Nov 25, 202151.450.070.14%51.3851.5151.31

Nov 24, 202151.39-0.11-0.21%51.5052.3251.19

Nov 23, 202151.470.941.83%50.5351.9950.37

Nov 22, 202150.530.310.61%50.2251.3948.95

Nov 19, 202148.96-1.21-2.47%50.1751.2647.78

Nov 18, 202150.080.060.12%50.0250.4349.28

Nov 17, 202149.85-0.59-1.18%50.4451.4849.54

Nov 16, 202150.48-0.74-1.47%51.2251.5950.18

Nov 15, 202151.27-0.35-0.68%51.6251.7950.78

Nov 12, 202151.010.290.57%50.7251.8250.38

Nov 11, 202150.730.250.49%50.4851.8150.23

Nov 10, 202150.470.521.03%49.9550.9049.61

Nov 09, 202149.94-1.01-2.02%50.9551.6949.22

Nov 08, 202151.01-0.16-0.31%51.1751.4250.59

Nov 05, 202150.49-0.17-0.34%50.6651.6250.41

Nov 04, 202150.68-1.33-2.62%52.0152.8449.92

Nov 03, 202152.000.671.29%51.3352.5951.03

Nov 02, 202151.32-0.44-0.86%51.7652.4951.23

Nov 01, 202151.74-0.24-0.46%51.9852.1651.29

Oct 29, 202151.22-0.31-0.61%51.5351.8951.03

Oct 28, 202151.501.312.54%50.1951.5350.11

Oct 27, 202150.28-0.66-1.31%50.9451.5949.96

Oct 26, 202150.980.280.55%50.7051.4450.37

Oct 25, 202150.73-0.60-1.18%51.3351.3350.52

Виж повече

Показаните данни са за периода Oct 25, 2021 - Mar 31, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на WFC.

Подобни

Citigroup

JPMorgan

Kimco Realty