CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Weatherford International
Weatherford International
Днес
-0.90 (-1.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202355.42-1.77-3.19%57.1957.1952.23
Feb 01, 202356.32-3.07-5.45%59.3959.3955.21
Jan 31, 202356.930.751.32%56.1856.9654.90
Jan 30, 202355.11-0.60-1.09%55.7156.3554.97
Jan 27, 202355.75-2.65-4.75%58.4058.4155.46
Jan 26, 202357.13-0.77-1.35%57.9058.3755.86
Jan 25, 202357.13-0.67-1.17%57.8057.9154.82
Jan 24, 202355.34-2.08-3.76%57.4257.5954.76
Jan 23, 202355.98-2.68-4.79%58.6660.0755.66
Jan 20, 202356.08-0.70-1.25%56.7858.0254.74
Jan 19, 202355.23-1.46-2.64%56.6956.6953.34
Jan 18, 202353.61-2.48-4.63%56.0956.8553.27
Jan 17, 202355.07-1.43-2.60%56.5056.5054.02
Jan 13, 202354.43-1.65-3.03%56.0856.6053.74
Jan 12, 202354.651.232.25%53.4255.4952.60
Jan 11, 202352.53-0.56-1.07%53.0953.0951.97
Jan 10, 202351.97-0.70-1.35%52.6752.6750.85
Jan 09, 202351.12-0.51-1.00%51.6352.2450.89
Jan 06, 202349.90-0.69-1.38%50.5952.1049.85
Jan 05, 202349.301.503.04%47.8049.4346.86
Jan 04, 202347.40-1.08-2.28%48.4848.9546.92
Jan 03, 202348.41-3.41-7.04%51.8251.8246.36
Dec 30, 202250.930.240.47%50.6951.3549.81
Dec 29, 202249.97-0.15-0.30%50.1250.9349.67
Dec 28, 202249.67-1.65-3.32%51.3251.5448.93
Dec 27, 202250.800.200.39%50.6051.6750.35
Dec 23, 202250.20-0.08-0.16%50.2850.4849.13
Dec 22, 202248.54-1.31-2.70%49.8549.8947.69
Dec 21, 202249.250.581.18%48.6750.1247.95
Dec 20, 202247.500.651.37%46.8548.2146.15
Dec 19, 202246.20-0.17-0.37%46.3747.2445.40
Dec 16, 202245.150.691.53%44.4645.7743.17
Dec 15, 202244.04-2.86-6.49%46.9046.9042.64
Dec 14, 202243.59-0.79-1.81%44.3844.4542.97
Dec 13, 202243.31-0.97-2.24%44.2844.3641.87
Dec 12, 202241.37-1.62-3.92%42.9942.9940.62
Dec 09, 202241.34-2.25-5.44%43.5944.8241.33
Dec 08, 202243.02-0.46-1.07%43.4843.9642.34
Dec 07, 202241.97-0.15-0.36%42.1243.5841.60
Dec 06, 202241.72-2.81-6.74%44.5344.5341.49
Dec 05, 202241.54-3.94-9.48%45.4845.4841.54
Dec 02, 202243.00-1.92-4.47%44.9244.9242.93
Dec 01, 202243.51-0.76-1.75%44.2744.9243.26
Nov 30, 202243.44-0.90-2.07%44.3444.3743.00
Nov 29, 202243.30-0.41-0.95%43.7144.2843.05
Nov 28, 202242.870.661.54%42.2143.5741.00
Nov 25, 202243.20-0.21-0.49%43.4143.8742.91
Nov 23, 202242.600.400.94%42.2042.9441.64
Nov 22, 202243.14-1.16-2.69%44.3044.4643.06
Nov 21, 202241.86-1.41-3.37%43.2743.2738.77
Nov 18, 202243.06-0.73-1.70%43.7944.8641.82
Nov 17, 202243.12-1.66-3.85%44.7844.7942.10
Nov 16, 202242.66-2.32-5.44%44.9844.9841.97
Nov 15, 202243.05-1.12-2.60%44.1744.9042.02
Nov 14, 202242.13-0.25-0.59%42.3843.3941.42
Nov 11, 202242.22-1.67-3.96%43.8944.2242.08
Nov 10, 202242.24-0.03-0.07%42.2743.3941.90
Nov 09, 202240.99-1.86-4.54%42.8544.1840.76
Nov 08, 202243.37-0.72-1.66%44.0944.5043.33
Nov 07, 202244.010.631.43%43.3844.6542.68
Nov 04, 202242.79-0.36-0.84%43.1544.2642.13
Nov 03, 202242.280.451.06%41.8342.4439.71
Nov 02, 202240.63-1.00-2.46%41.6342.9740.36
Nov 01, 202241.55-1.44-3.47%42.9943.0241.52
Oct 31, 202241.710.270.65%41.4442.7840.88
Oct 28, 202241.220.992.40%40.2341.8539.79
Oct 27, 202240.01-1.56-3.90%41.5741.8339.89
Oct 26, 202240.450.842.08%39.6141.4539.53
Oct 25, 202237.42-1.11-2.97%38.5338.5337.10
Oct 24, 202237.771.072.83%36.7038.4636.21
Oct 21, 202236.361.474.04%34.8936.4533.84
Oct 20, 202233.75-1.04-3.08%34.7935.3833.59
Oct 19, 202234.12-0.26-0.76%34.3834.6833.60
Oct 18, 202233.30-1.13-3.39%34.4334.4332.03
Oct 17, 202232.70-0.80-2.45%33.5034.0332.64
Oct 14, 202232.72-1.01-3.09%33.7334.1232.53
Oct 13, 202233.450.200.60%33.2534.5832.71
Oct 12, 202233.12-0.93-2.81%34.0534.0531.90
Oct 11, 202233.38-1.11-3.33%34.4934.4932.29
Oct 10, 202233.62-1.06-3.15%34.6835.3932.95
Oct 07, 202234.69-0.80-2.31%35.4935.7234.34
Oct 06, 202235.000.481.37%34.5235.8134.52
Oct 05, 202234.540.020.06%34.5235.2933.75
Oct 04, 202234.02-2.30-6.76%36.3236.3233.59
Oct 03, 202233.730.120.36%33.6134.9033.20
Sep 30, 202232.320.712.20%31.6132.8031.42
Sep 29, 202231.971.173.66%30.8032.0329.56
Sep 28, 202230.950.391.26%30.5631.6329.95
Sep 27, 202229.53-1.57-5.32%31.1031.1028.97
Sep 26, 202228.42-0.51-1.79%28.9329.7528.22
Sep 23, 202228.85-1.60-5.55%30.4531.5528.20
Sep 22, 202231.40-1.90-6.05%33.3033.3030.18
Sep 21, 202230.26-2.36-7.80%32.6233.2730.16
Sep 20, 202231.63-0.54-1.71%32.1732.3130.29
Sep 19, 202232.070.762.37%31.3132.7231.22
Sep 16, 202232.25-1.12-3.47%33.3734.3331.58
Sep 15, 202233.750.661.96%33.0934.3931.80
Sep 14, 202233.040.110.33%32.9334.5232.68
Sep 13, 202232.630.611.87%32.0232.9731.82
Sep 12, 202231.960.080.25%31.8832.5231.26
Sep 09, 202231.05-0.10-0.32%31.1531.7330.28
Sep 08, 202229.600.391.32%29.2129.9928.38
Sep 07, 202228.45-0.12-0.42%28.5728.8127.18
Sep 06, 202228.36-1.73-6.10%30.0930.0928.13
Sep 02, 202229.540.742.51%28.8029.7827.99
Sep 01, 202227.34-0.73-2.67%28.0728.1026.22
Aug 31, 202228.190.240.85%27.9528.6727.05
Aug 30, 202227.60-0.70-2.54%28.3028.8426.84
Aug 29, 202228.720.973.38%27.7528.7927.07
Aug 26, 202227.61-0.74-2.68%28.3528.5126.84
Aug 25, 202227.51-0.25-0.91%27.7628.2827.44
Aug 24, 202227.31-0.80-2.93%28.1128.1126.61
Aug 23, 202226.610.180.68%26.4327.7226.43
Aug 22, 202225.160.030.12%25.1325.4124.31
Aug 19, 202225.07-1.31-5.23%26.3826.8824.78
Aug 18, 202226.20-1.38-5.27%27.5827.5824.96
Aug 17, 202224.220.321.32%23.9024.3123.20
Aug 16, 202223.37-0.46-1.97%23.8324.1923.06
Aug 15, 202223.11-0.86-3.72%23.9724.7922.59
Aug 12, 202224.691.044.21%23.6524.6923.55
Aug 11, 202223.58-0.31-1.31%23.8923.9523.15
Aug 10, 202222.55-0.41-1.82%22.9623.1121.55
Aug 09, 202222.26-0.30-1.35%22.5623.2222.08
Aug 08, 202221.92-1.47-6.71%23.3923.3921.58
Aug 05, 202222.01-0.20-0.91%22.2122.4421.73
Aug 04, 202222.22-0.96-4.32%23.1823.5521.87
Aug 03, 202223.03-1.49-6.47%24.5225.1922.97
Aug 02, 202223.580.030.13%23.5524.4323.37
Aug 01, 202223.270.281.20%22.9923.5822.02
Jul 29, 202223.150.652.81%22.5023.4022.04
Jul 28, 202221.80-0.71-3.26%22.5123.5221.04
Jul 27, 202220.240.532.62%19.7120.3118.97
Jul 26, 202218.93-0.55-2.91%19.4819.6718.71
Jul 25, 202218.900.663.49%18.2418.9818.01
Jul 22, 202217.84-3.14-17.60%20.9820.9817.62
Jul 21, 202218.24-1.01-5.54%19.2519.2517.70
Jul 20, 202219.26-0.34-1.77%19.6019.7118.58
Jul 19, 202219.350.361.86%18.9919.4718.58
Jul 18, 202218.44-0.14-0.76%18.5819.3318.31
Jul 15, 202217.93-1.50-8.37%19.4319.4517.40
Jul 14, 202217.49-0.39-2.23%17.8818.2517.03
Jul 13, 202218.15-0.59-3.25%18.7419.1518.12
Jul 12, 202218.61-0.59-3.17%19.2019.2018.03
Jul 11, 202218.96-0.95-5.01%19.9120.1918.60
Jul 08, 202219.80-0.02-0.10%19.8220.4519.24
Jul 07, 202219.60-0.35-1.79%19.9520.0119.07
Jul 06, 202218.39-0.75-4.08%19.1419.7717.56
Jul 05, 202219.10-2.87-15.03%21.9721.9718.62
Jul 01, 202221.52-0.71-3.30%22.2322.2319.69
Jun 30, 202221.36-1.80-8.43%23.1623.4120.93
Jun 29, 202223.10-1.59-6.88%24.6925.1222.50
Jun 28, 202223.47-1.30-5.54%24.7724.7722.83
Jun 27, 202223.29-0.80-3.43%24.0924.0922.33
Jun 24, 202222.38-1.70-7.60%24.0824.2821.67
Jun 23, 202222.41-3.16-14.10%25.5725.5721.23
Jun 22, 202223.86-1.60-6.71%25.4626.1423.43
Jun 21, 202226.60-2.99-11.24%29.5929.6126.16
Jun 17, 202228.00-2.57-9.18%30.5730.6227.69
Jun 16, 202227.90-1.92-6.88%29.8229.8227.64
Jun 15, 202229.71-1.59-5.35%31.3031.3029.14
Jun 14, 202230.17-0.97-3.22%31.1431.3629.90
Jun 13, 202230.55-3.46-11.33%34.0134.0130.06
Jun 10, 202234.34-0.90-2.62%35.2436.1033.40
Jun 09, 202235.47-1.06-2.99%36.5336.5434.12
Jun 08, 202236.520.611.67%35.9136.6735.49
Jun 07, 202234.231.765.14%32.4734.5332.46
Jun 06, 202232.90-1.47-4.47%34.3734.4932.73
Jun 03, 202233.63-0.96-2.85%34.5935.2632.99
Jun 02, 202233.53-1.46-4.35%34.9934.9933.21
Jun 01, 202234.220.270.79%33.9535.4633.59
May 31, 202233.97-1.15-3.39%35.1236.4832.97
May 27, 202234.911.373.92%33.5435.0232.60

Отваряй дълги и къси позиции с WFRD с ливъридж
Купувай и продавай Weatherford International PLC -$0.93 (1.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image