CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Wereldhave
Wereldhave
Днес
+0.21 (+1.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Netherlands Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202314.440.281.94%14.1614.5914.09
Feb 03, 202314.23-0.28-1.97%14.5114.7414.21
Feb 02, 202314.270.261.82%14.0114.3013.91
Feb 01, 202313.930.040.29%13.8914.0713.86
Jan 31, 202313.83-0.01-0.07%13.8413.8713.64
Jan 30, 202313.88-0.01-0.07%13.8913.9613.74
Jan 27, 202313.920.060.43%13.8613.9613.77
Jan 26, 202313.84-0.02-0.14%13.8613.8713.60
Jan 25, 202313.760.090.65%13.6713.7613.36
Jan 24, 202313.69-0.13-0.95%13.8213.8313.62
Jan 23, 202313.710.201.46%13.5113.8113.51
Jan 20, 202313.590.171.25%13.4213.6513.37
Jan 19, 202313.42-0.32-2.38%13.7413.7613.31
Jan 18, 202313.84-0.43-3.11%14.2714.2713.83
Jan 17, 202314.230.020.14%14.2114.2514.12
Jan 16, 202314.190.030.21%14.1614.2213.96
Jan 13, 202314.07-0.16-1.14%14.2314.3414.05
Jan 12, 202314.080.130.92%13.9514.2513.95
Jan 11, 202313.930.342.44%13.5913.9313.59
Jan 10, 202313.64-0.06-0.44%13.7013.9113.59
Jan 09, 202313.690.130.95%13.5613.8113.56
Jan 06, 202313.490.251.85%13.2413.5013.09
Jan 05, 202313.12-0.02-0.15%13.1413.2013.07
Jan 04, 202313.05-0.06-0.46%13.1113.2413.02
Jan 03, 202313.050.010.08%13.0413.1512.80
Jan 02, 202313.020.382.92%12.6413.0612.61
Dec 30, 202212.53-0.16-1.28%12.6912.7312.49
Dec 29, 202212.620.090.71%12.5312.6712.40
Dec 28, 202212.450.050.40%12.4012.6112.31
Dec 27, 202212.41-0.13-1.05%12.5412.6312.30
Dec 23, 202212.48-0.03-0.24%12.5112.5712.41
Dec 22, 202212.47-0.14-1.12%12.6112.7112.39
Dec 21, 202212.540.110.88%12.4312.6012.33
Dec 20, 202212.34-0.25-2.03%12.5912.6912.06
Dec 19, 202212.640.010.08%12.6312.7012.57
Dec 16, 202212.62-0.12-0.95%12.7412.7812.56
Dec 15, 202212.66-0.16-1.26%12.8212.8212.60
Dec 14, 202212.740.010.08%12.7312.8512.61
Dec 13, 202212.700.020.16%12.6813.1212.61
Dec 12, 202212.68-0.20-1.58%12.8813.0212.46
Dec 09, 202212.91-0.01-0.08%12.9212.9812.77
Dec 08, 202212.88-0.01-0.08%12.8912.9412.74
Dec 07, 202212.91-0.08-0.62%12.9913.0112.80
Dec 06, 202213.02-0.02-0.15%13.0413.0812.86
Dec 05, 202213.010.090.69%12.9213.1812.92
Dec 02, 202212.95-0.19-1.47%13.1413.2012.86
Dec 01, 202213.06-0.36-2.76%13.4213.5112.89
Nov 30, 202213.24-0.35-2.64%13.5913.6813.16
Nov 29, 202213.53-0.16-1.18%13.6913.8213.49
Nov 28, 202213.66-0.08-0.59%13.7413.8413.59
Nov 25, 202213.81-0.14-1.01%13.9513.9513.68
Nov 24, 202213.900.231.65%13.6713.9913.66
Nov 23, 202213.60-0.06-0.44%13.6613.7213.51
Nov 22, 202213.67-0.14-1.02%13.8113.8313.52
Nov 21, 202213.74-0.10-0.73%13.8413.8813.69
Nov 18, 202213.75-0.05-0.36%13.8013.8313.50
Nov 17, 202213.64-0.36-2.64%14.0014.0813.52
Nov 16, 202213.86-0.12-0.87%13.9814.0613.70
Nov 15, 202214.000.473.36%13.5314.1813.43
Nov 14, 202213.58-0.03-0.22%13.6113.7013.40
Nov 11, 202213.620.382.79%13.2413.7513.23
Nov 10, 202213.170.151.14%13.0213.2512.50
Nov 09, 202213.040.141.07%12.9013.0812.67
Nov 08, 202212.840.000.00%12.8412.9012.65
Nov 07, 202212.830.171.33%12.6612.8612.59
Nov 04, 202212.600.000.00%12.6012.6912.33
Nov 03, 202212.490.141.12%12.3512.4912.10
Nov 02, 202212.30-0.41-3.33%12.7112.7512.24
Nov 01, 202212.670.100.79%12.5712.7712.46
Oct 31, 202212.43-0.03-0.24%12.4612.6012.33
Oct 28, 202212.39-0.09-0.73%12.4812.5112.09
Oct 27, 202212.370.332.67%12.0412.4011.87
Oct 26, 202211.950.030.25%11.9212.0111.72
Oct 25, 202211.850.242.03%11.6111.8511.44
Oct 24, 202211.55-0.08-0.69%11.6311.6311.29
Oct 21, 202211.54-0.13-1.13%11.6711.6811.25
Oct 20, 202211.620.151.29%11.4711.6511.41
Oct 19, 202211.47-0.21-1.83%11.6811.7611.39
Oct 18, 202211.64-0.19-1.63%11.8311.8311.51
Oct 17, 202211.710.352.99%11.3611.7111.32
Oct 14, 202211.51-0.06-0.52%11.5711.9311.43
Oct 13, 202211.390.151.32%11.2411.7211.12
Oct 12, 202211.30-0.07-0.62%11.3711.3811.13
Oct 11, 202211.47-0.16-1.39%11.6311.6311.24
Oct 10, 202211.42-0.16-1.40%11.5811.6811.40
Oct 07, 202211.660.020.17%11.6411.8611.47
Oct 06, 202211.83-0.19-1.61%12.0212.0211.76
Oct 05, 202211.70-0.25-2.14%11.9511.9511.58
Oct 04, 202212.040.272.24%11.7712.1111.53
Oct 03, 202211.46-0.07-0.61%11.5311.6611.26
Sep 30, 202211.720.534.52%11.1911.8011.15
Sep 29, 202211.130.121.08%11.0111.1710.81
Sep 28, 202211.070.635.69%10.4411.0810.32
Sep 27, 202210.49-0.06-0.57%10.5510.6410.33
Sep 26, 202210.71-0.62-5.79%11.3311.3910.46
Sep 23, 202212.02-0.64-5.32%12.6612.6711.86
Sep 22, 202212.62-0.35-2.77%12.9712.9912.59
Sep 21, 202213.110.221.68%12.8913.1212.87
Sep 20, 202212.95-0.47-3.63%13.4213.4712.86
Sep 19, 202213.33-0.02-0.15%13.3513.3813.08
Sep 16, 202213.330.544.05%12.7913.4412.65
Sep 15, 202212.76-0.01-0.08%12.7712.8312.59
Sep 14, 202212.67-0.23-1.82%12.9012.9012.53
Sep 13, 202212.92-0.42-3.25%13.3413.3812.88
Sep 12, 202213.340.080.60%13.2613.3713.12
Sep 09, 202213.280.100.75%13.1813.2813.11
Sep 08, 202213.02-0.31-2.38%13.3313.3513.02
Sep 07, 202213.19-0.09-0.68%13.2813.2813.05
Sep 06, 202213.16-0.03-0.23%13.1913.3813.16
Sep 05, 202213.250.020.15%13.2313.3313.16
Sep 02, 202213.550.151.11%13.4013.5513.19
Sep 01, 202213.15-0.35-2.66%13.5013.5113.08
Aug 31, 202213.59-0.10-0.74%13.6913.6913.46
Aug 30, 202213.56-0.38-2.80%13.9413.9613.48
Aug 29, 202213.840.130.94%13.7113.9713.63
Aug 26, 202213.94-0.38-2.73%14.3214.3913.89
Aug 25, 202214.25-0.01-0.07%14.2614.5214.19
Aug 24, 202214.22-0.30-2.11%14.5214.5314.14
Aug 23, 202214.34-0.01-0.07%14.3514.5414.30
Aug 22, 202214.31-0.38-2.66%14.6914.7214.12
Aug 19, 202214.58-0.38-2.61%14.9614.9714.56
Aug 18, 202215.01-0.16-1.07%15.1715.1814.92
Aug 17, 202214.95-0.53-3.55%15.4815.4814.88
Aug 16, 202215.36-0.12-0.79%15.4815.6715.30
Aug 15, 202215.45-0.04-0.27%15.5015.7015.42
Aug 12, 202215.490.060.37%15.4415.6515.32
Aug 11, 202215.35-0.11-0.73%15.4615.5515.27
Aug 10, 202215.520.171.10%15.3515.5615.14
Aug 09, 202215.420.151.00%15.2715.5715.26
Aug 08, 202215.250.211.38%15.0415.3514.99
Aug 05, 202215.05-0.12-0.76%15.1715.2214.86
Aug 04, 202215.17-0.10-0.66%15.2715.4715.04
Aug 03, 202215.190.463.01%14.7415.2014.72
Aug 02, 202214.750.020.16%14.7214.7514.49
Aug 01, 202214.59-0.33-2.28%14.9214.9214.54
Jul 29, 202214.820.130.85%14.7014.9914.64
Jul 28, 202214.49-0.22-1.55%14.7114.7214.35
Jul 27, 202214.50-0.49-3.39%14.9914.9914.38
Jul 26, 202214.72-0.08-0.52%14.7914.9514.62
Jul 25, 202214.79-0.48-3.23%15.2715.2714.49
Jul 22, 202215.00-0.34-2.29%15.3515.3514.39
Jul 21, 202214.78-0.43-2.93%15.2115.2514.72
Jul 20, 202215.12-0.23-1.53%15.3515.4815.09
Jul 19, 202215.420.312.04%15.1115.4915.09
Jul 18, 202215.170.100.68%15.0715.3015.06
Jul 15, 202215.050.271.77%14.7915.0614.68
Jul 14, 202214.74-0.11-0.77%14.8614.8814.47
Jul 13, 202214.980.151.03%14.8315.1814.73
Jul 12, 202214.880.120.80%14.7714.9514.50
Jul 11, 202214.78-0.11-0.78%14.9015.0114.59
Jul 08, 202214.940.291.92%14.6515.0114.62
Jul 07, 202214.650.513.45%14.1514.7314.14
Jul 06, 202214.170.201.39%13.9714.3413.90
Jul 05, 202213.91-0.34-2.46%14.2514.4813.74
Jul 04, 202214.31-0.07-0.48%14.3814.4514.07
Jul 01, 202214.32-0.05-0.32%14.3714.5414.22
Jun 30, 202214.41-0.08-0.56%14.4914.5914.32
Jun 29, 202214.46-0.38-2.66%14.8414.8414.32
Jun 28, 202214.900.080.52%14.8215.1714.81
Jun 27, 202214.970.181.17%14.8015.0914.76
Jun 24, 202214.880.372.47%14.5114.9114.49
Jun 23, 202214.54-0.20-1.36%14.7314.7614.37
Jun 22, 202214.660.090.61%14.5714.7614.28
Jun 21, 202214.68-0.17-1.12%14.8514.8614.60
Jun 20, 202214.620.231.58%14.3914.6414.12
Jun 17, 202214.24-0.14-0.97%14.3814.4513.98
Jun 16, 202214.03-0.55-3.90%14.5714.5713.95
Jun 15, 202214.520.362.49%14.1614.5914.10
Jun 14, 202214.120.020.11%14.1114.2913.93
Jun 13, 202214.01-0.34-2.39%14.3514.4013.95
Jun 10, 202214.59-0.45-3.10%15.0415.0414.45
Jun 09, 202214.92-0.29-1.95%15.2115.2614.88
Jun 08, 202215.21-0.06-0.41%15.2815.3715.10
Jun 07, 202215.34-0.28-1.81%15.6115.6915.21
Jun 06, 202215.710.080.51%15.6315.7415.44
Jun 03, 202215.32-0.29-1.87%15.6115.6115.28
Jun 02, 202215.47-0.25-1.62%15.7215.7615.38
Jun 01, 202215.65-0.06-0.36%15.7015.8215.55
May 31, 202215.60-0.28-1.82%15.8915.9015.51
May 30, 202216.04-0.10-0.65%16.1516.2715.96
May 27, 202216.090.060.37%16.0316.2215.93
May 26, 202216.000.000.02%16.0016.0215.86
May 25, 202215.950.000.00%15.9516.0215.82
May 24, 202215.840.171.10%15.6716.1115.67
May 23, 202215.830.734.61%15.1015.8415.05
May 20, 202214.98-0.03-0.17%15.0115.0314.75
May 19, 202214.73-0.65-4.39%15.3815.4614.67
May 18, 202215.42-0.17-1.13%15.5915.8015.40
May 17, 202215.580.221.41%15.3615.6015.31
May 16, 202215.200.382.48%14.8215.2814.79
May 13, 202214.86-0.04-0.30%14.9115.0014.75
May 12, 202214.72-0.09-0.63%14.8214.9214.57
May 11, 202214.95-0.01-0.09%14.9615.0814.63
May 10, 202214.830.060.38%14.7815.0214.59
May 09, 202214.610.080.56%14.5214.7814.47
May 06, 202214.72-0.22-1.53%14.9414.9814.38
May 05, 202215.09-0.17-1.10%15.2615.4015.02
May 04, 202215.05-0.33-2.19%15.3815.4315.02
May 03, 202215.39-0.11-0.70%15.5015.7415.31
May 02, 202215.29-0.12-0.81%15.4215.6315.21
Apr 29, 202215.62-0.35-2.26%15.9715.9915.58
Apr 28, 202215.76-0.35-2.22%16.1016.2015.71
Apr 27, 202216.040.120.74%15.9216.2015.80
Apr 26, 202216.87-0.62-3.66%17.4917.4916.84
Apr 25, 202217.25-0.21-1.20%17.4517.7917.12
Apr 22, 202217.80-0.68-3.82%18.4818.4817.69
Apr 21, 202218.27-0.05-0.25%18.3118.3818.09
Apr 20, 202218.11-0.07-0.38%18.1818.3018.04
Apr 19, 202218.17-0.30-1.68%18.4818.7218.13
Apr 14, 202218.420.241.29%18.1918.5017.93
Apr 13, 202218.040.130.73%17.9118.1517.88
Apr 12, 202217.95-0.16-0.89%18.1118.3117.84
Apr 11, 202218.310.462.53%17.8518.3317.65
Apr 08, 202217.800.181.02%17.6217.9317.60
Apr 07, 202217.49-0.02-0.13%17.5117.8517.44
Apr 06, 202217.50-0.21-1.18%17.7017.7517.38
Apr 05, 202217.730.030.19%17.7017.8917.50
Apr 04, 202217.77-0.12-0.68%17.8917.9017.65
Apr 01, 202217.910.00-0.02%17.9118.0517.64
Mar 31, 202217.60-0.35-1.98%17.9518.0717.58
Mar 30, 202217.98-0.02-0.11%18.0018.0817.63
Mar 29, 202218.010.000.03%18.0118.1817.54
Mar 28, 202217.990.512.85%17.4818.0217.45
Mar 25, 202217.500.533.01%16.9817.5116.97
Mar 24, 202217.050.080.49%16.9717.1016.88
Mar 23, 202217.00-0.50-2.92%17.5017.5017.00
Mar 22, 202217.360.130.73%17.2417.6417.04
Mar 21, 202217.020.472.75%16.5517.0716.52
Mar 18, 202216.59-0.29-1.75%16.8816.9616.36
Mar 17, 202216.900.201.20%16.6917.0416.68
Mar 16, 202216.53-0.08-0.50%16.6116.9316.38
Mar 15, 202216.30-0.22-1.36%16.5216.5816.14
Mar 14, 202216.510.000.01%16.5116.7916.21
Mar 11, 202216.240.150.95%16.0816.5515.89
Mar 10, 202215.88-0.28-1.79%16.1616.4115.79
Mar 09, 202216.130.412.54%15.7216.3515.57
Mar 08, 202215.360.865.61%14.4915.3914.36
Mar 07, 202214.55-0.63-4.35%15.1815.4614.38
Mar 04, 202215.52-0.53-3.44%16.0616.0615.27
Mar 03, 202216.14-0.22-1.36%16.3616.6116.08
Mar 02, 202216.250.583.57%15.6718.1615.50
Mar 01, 202215.58-0.66-4.25%16.2516.5915.58
Feb 28, 202216.330.311.91%16.0116.4115.93
Feb 25, 202216.390.040.21%16.3516.5715.94
Feb 24, 202216.22-0.33-2.06%16.5516.8715.85
Feb 23, 202217.120.090.55%17.0317.2516.86
Feb 22, 202216.950.422.45%16.5317.0716.39
Feb 21, 202216.95-0.24-1.44%17.1917.3816.84
Feb 18, 202217.350.000.03%17.3517.6816.98
Feb 17, 202217.48-0.21-1.18%17.6917.8117.32
Feb 16, 202217.520.804.57%16.7117.5516.71
Feb 15, 202216.680.311.86%16.3616.7616.30
Feb 14, 202216.060.392.45%15.6616.1315.27
Feb 11, 202215.77-0.04-0.25%15.8116.2615.69
Feb 10, 202215.901.428.92%14.4916.1514.46
Feb 09, 202214.450.291.99%14.1714.5314.11
Feb 08, 202214.13-0.14-1.00%14.2714.2713.93
Feb 07, 202214.04-0.29-2.06%14.3314.3713.91
Feb 04, 202214.26-0.05-0.35%14.3114.4714.00
Feb 03, 202214.350.090.61%14.2714.4614.14
Feb 02, 202214.360.382.65%13.9814.4913.96
Feb 01, 202213.940.181.29%13.7614.0313.65
Jan 31, 202213.680.010.07%13.6713.7813.46
Jan 28, 202213.53-0.22-1.61%13.7513.7513.40
Jan 27, 202213.630.261.90%13.3713.8413.36
Jan 26, 202213.540.322.33%13.2213.6113.22
Jan 25, 202213.140.130.95%13.0213.2212.91
Jan 24, 202212.84-0.40-3.09%13.2413.5112.66
Jan 21, 202213.290.000.01%13.2913.5713.07
Jan 20, 202213.47-0.29-2.16%13.7613.7613.26
Jan 19, 202213.55-0.17-1.25%13.7213.8713.53
Jan 18, 202213.780.130.96%13.6513.7913.54
Jan 17, 202213.71-0.08-0.59%13.7913.8113.50
Jan 14, 202213.670.100.71%13.5713.8713.57
Jan 13, 202213.690.251.86%13.4313.7313.43
Jan 12, 202213.46-0.19-1.44%13.6513.8113.37
Jan 11, 202213.62-0.10-0.75%13.7213.8413.27
Jan 10, 202213.700.120.88%13.5713.7613.41
Jan 07, 202213.540.070.49%13.4713.6313.38
Jan 06, 202213.430.332.48%13.1013.4613.04
Jan 05, 202213.22-0.03-0.26%13.2613.4513.14
Jan 04, 202213.210.211.63%13.0013.2612.90
Jan 03, 202212.940.181.42%12.7613.0012.72
Dec 31, 202112.880.302.32%12.5812.8912.55
Dec 30, 202112.580.040.32%12.5412.6512.42
Dec 29, 202112.26-0.31-2.54%12.5712.5712.24
Dec 28, 202112.430.080.61%12.3612.5112.25
Dec 27, 202112.340.060.52%12.2712.5112.18
Dec 24, 202112.29-0.08-0.68%12.3812.3812.27
Dec 23, 202112.320.252.00%12.0712.3811.96
Dec 22, 202111.90-0.14-1.18%12.0412.0911.77
Dec 21, 202112.040.050.43%11.9912.1111.71
Dec 20, 202111.70-0.04-0.37%11.7411.8311.49
Dec 17, 202112.00-0.24-1.97%12.2312.2311.74
Dec 16, 202112.070.090.72%11.9812.2411.94
Dec 15, 202111.83-0.25-2.08%12.0812.1611.81
Dec 14, 202112.170.241.99%11.9312.2011.85
Dec 13, 202111.83-0.31-2.59%12.1412.2011.73
Dec 10, 202112.060.151.23%11.9112.0811.83
Dec 09, 202112.01-0.21-1.72%12.2112.3611.94
Dec 08, 202112.28-0.10-0.78%12.3712.4012.01
Dec 07, 202112.20-0.37-3.00%12.5712.7312.15
Dec 06, 202112.380.423.36%11.9612.4111.91
Dec 03, 202111.82-0.32-2.72%12.1412.3111.75
Dec 02, 202112.03-0.02-0.15%12.0512.1711.78
Dec 01, 202112.18-0.32-2.61%12.5012.5011.94
Nov 30, 202112.04-0.01-0.09%12.0512.2611.75
Nov 29, 202112.08-0.58-4.79%12.6612.7212.01
Nov 26, 202112.49-0.08-0.66%12.5712.8112.15
Nov 25, 202113.030.020.15%13.0113.0812.76
Nov 24, 202112.910.050.37%12.8612.9212.62
Nov 23, 202112.68-0.07-0.55%12.7512.8912.63
Nov 22, 202112.85-0.08-0.65%12.9313.0612.75
Nov 19, 202112.92-0.46-3.55%13.3813.3912.81
Nov 18, 202113.28-0.03-0.21%13.3113.4813.16
Nov 17, 202113.32-0.35-2.60%13.6613.7113.24
Nov 16, 202113.66-0.11-0.78%13.7713.8713.63
Nov 15, 202113.67-0.02-0.11%13.6913.9113.66
Nov 12, 202113.780.040.31%13.7413.8113.39
Nov 11, 202113.67-0.36-2.66%14.0314.1313.51
Nov 10, 202114.12-0.12-0.84%14.2414.3814.01
Nov 09, 202114.210.151.06%14.0614.2113.98
Nov 08, 202114.11-0.16-1.16%14.2814.3513.81
Nov 05, 202114.230.624.33%13.6214.2413.56
Nov 04, 202113.680.060.45%13.6213.8013.51
Nov 03, 202113.570.412.99%13.1613.5713.05
Nov 02, 202113.12-0.29-2.17%13.4113.4113.08
Nov 01, 202113.33-0.23-1.74%13.5613.6113.29
Oct 29, 202113.43-0.23-1.68%13.6613.8213.41
Oct 28, 202113.53-0.36-2.65%13.8913.9313.36
Oct 27, 202113.900.282.02%13.6213.9013.58
Oct 26, 202113.650.221.64%13.4313.8213.39
Oct 25, 202113.45-0.21-1.52%13.6513.6913.37
Oct 22, 202113.590.564.14%13.0313.7013.03
Oct 21, 202112.84-0.13-1.05%12.9713.0112.71
Oct 20, 202112.900.090.72%12.8012.9612.54
Oct 19, 202112.790.040.30%12.7612.9212.59
Oct 18, 202112.63-0.40-3.14%13.0213.0412.51
Oct 15, 202113.010.151.16%12.8613.0912.86
Oct 14, 202112.890.211.62%12.6812.9012.50
Oct 13, 202112.620.100.79%12.5212.6512.41
Oct 12, 202112.540.231.86%12.3012.5712.29
Oct 11, 202112.420.100.80%12.3212.4712.12
Oct 08, 202112.34-0.01-0.06%12.3512.5412.26
Oct 07, 202112.340.090.70%12.2512.4612.07
Oct 06, 202112.11-0.32-2.66%12.4312.4411.99
Oct 05, 202112.40-0.12-0.93%12.5212.5212.23
Oct 04, 202112.39-0.08-0.64%12.4712.6512.23
Oct 01, 202112.440.262.12%12.1812.5111.89
Sep 30, 202112.36-0.46-3.76%12.8212.8212.28
Sep 29, 202112.61-0.12-0.94%12.7212.9012.44
Sep 28, 202112.79-0.58-4.53%13.3713.3812.71
Sep 27, 202113.250.332.46%12.9313.3612.87
Sep 24, 202112.87-0.08-0.61%12.9513.0112.78
Sep 23, 202112.96-0.08-0.63%13.0413.0512.71
Sep 22, 202112.900.171.36%12.7212.9912.65
Sep 21, 202112.52-0.43-3.42%12.9412.9912.46
Sep 20, 202112.860.030.21%12.8312.9512.55
Sep 17, 202113.070.241.83%12.8413.2012.72
Sep 16, 202112.71-0.01-0.09%12.7212.9512.54
Sep 15, 202112.63-0.04-0.32%12.6712.8812.51
Sep 14, 202112.68-0.15-1.15%12.8312.9212.61
Sep 13, 202112.770.191.47%12.5812.8212.49
Sep 10, 202112.56-0.44-3.53%13.0113.0112.47
Sep 09, 202112.920.141.09%12.7812.9512.62

Отваряй дълги и къси позиции с WHA с ливъридж
Купувай и продавай Wereldhave NV +€0.16 (1.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image