CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Wienerberger
Wienerberger
Днес
+0.42 (+1.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Austria Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202327.910.291.04%27.6228.0927.55
Jan 31, 202327.490.070.25%27.4227.5627.25
Jan 30, 202327.37-0.07-0.26%27.4427.4427.07
Jan 27, 202327.130.130.48%27.0027.2826.79
Jan 26, 202326.830.080.30%26.7526.9326.60
Jan 25, 202326.720.000.00%26.7226.9726.54
Jan 24, 202326.770.180.67%26.5926.8426.41
Jan 23, 202326.27-0.09-0.34%26.3626.4725.91
Jan 20, 202325.67-0.16-0.62%25.8325.9925.59
Jan 19, 202325.77-0.59-2.29%26.3626.3625.63
Jan 18, 202326.440.331.25%26.1126.5425.91
Jan 17, 202326.050.070.27%25.9826.1825.90
Jan 16, 202325.87-0.25-0.97%26.1226.1325.76
Jan 13, 202325.950.120.46%25.8326.0525.63
Jan 12, 202325.66-0.07-0.27%25.7325.7425.41
Jan 11, 202325.570.542.11%25.0325.6424.91
Jan 10, 202325.050.020.08%25.0325.3124.80
Jan 09, 202325.330.321.26%25.0125.7424.97
Jan 06, 202324.750.010.04%24.7424.8424.43
Jan 05, 202324.490.271.10%24.2224.7024.09
Jan 04, 202324.170.823.39%23.3524.1823.25
Jan 03, 202323.210.482.07%22.7323.3322.60
Jan 02, 202322.57-0.46-2.04%23.0323.0322.42
Dec 30, 202222.610.291.28%22.3222.6222.27
Dec 29, 202222.510.140.62%22.3722.6422.21
Dec 28, 202222.29-0.24-1.08%22.5322.5622.27
Dec 27, 202222.53-0.19-0.84%22.7222.7922.48
Dec 23, 202222.490.160.71%22.3322.7422.16
Dec 22, 202222.25-0.67-3.01%22.9222.9222.00
Dec 21, 202222.830.080.35%22.7523.0222.65
Dec 20, 202222.63-0.17-0.75%22.8022.8022.15
Dec 19, 202222.63-0.37-1.63%23.0023.0522.63
Dec 16, 202222.83-0.61-2.67%23.4423.5422.78
Dec 15, 202223.49-0.25-1.06%23.7423.9823.34
Dec 14, 202223.85-0.35-1.47%24.2024.2023.76
Dec 13, 202224.05-0.09-0.37%24.1424.5923.96
Dec 12, 202223.97-0.23-0.96%24.2024.2023.92
Dec 09, 202224.310.110.45%24.2024.3823.88
Dec 08, 202223.93-0.53-2.21%24.4624.4723.90
Dec 07, 202224.23-0.37-1.53%24.6024.6023.70
Dec 06, 202224.35-0.06-0.25%24.4124.6324.30
Dec 05, 202224.53-0.42-1.71%24.9525.0524.40
Dec 02, 202225.03-0.23-0.92%25.2625.4324.75
Dec 01, 202225.07-0.47-1.87%25.5425.7525.01
Nov 30, 202225.29-0.40-1.58%25.6925.6924.98
Nov 29, 202225.430.210.83%25.2225.6325.19
Nov 28, 202225.51-0.22-0.86%25.7325.9325.37
Nov 25, 202225.850.070.27%25.7825.9025.55
Nov 24, 202225.730.110.43%25.6225.9425.53
Nov 23, 202225.530.060.24%25.4725.6425.12
Nov 22, 202225.310.230.91%25.0825.4724.92
Nov 21, 202225.13-0.18-0.72%25.3125.3625.02
Nov 18, 202225.280.140.55%25.1425.3224.86
Nov 17, 202224.77-0.36-1.45%25.1325.2924.61
Nov 16, 202224.97-0.80-3.20%25.7725.7724.74
Nov 15, 202225.49-0.16-0.63%25.6525.6925.23
Nov 14, 202225.29-0.50-1.98%25.7925.9625.07
Nov 11, 202225.701.023.97%24.6825.8024.43
Nov 10, 202224.530.471.92%24.0624.5422.68
Nov 09, 202223.65-0.23-0.97%23.8823.9823.48
Nov 08, 202223.980.020.08%23.9623.9923.59
Nov 07, 202223.91-0.02-0.08%23.9324.0423.53
Nov 04, 202223.770.652.73%23.1223.8423.02
Nov 03, 202222.930.090.39%22.8422.9822.42
Nov 02, 202222.90-0.30-1.31%23.2023.2122.70
Nov 01, 202223.03-0.28-1.22%23.3123.5622.76
Oct 31, 202223.310.411.76%22.9023.4222.67
Oct 28, 202222.920.421.83%22.5022.9522.38
Oct 27, 202222.750.220.97%22.5322.9422.38
Oct 25, 202222.57-0.26-1.15%22.8322.9922.31
Oct 24, 202222.470.592.63%21.8822.6421.81
Oct 21, 202221.89-0.15-0.69%22.0422.0721.41
Oct 20, 202222.350.050.22%22.3022.4921.87
Oct 19, 202222.03-0.69-3.13%22.7222.7221.94
Oct 18, 202222.49-0.01-0.04%22.5022.7622.21
Oct 17, 202222.130.452.03%21.6822.4821.55
Oct 14, 202221.47-0.07-0.33%21.5421.8021.21
Oct 13, 202221.290.532.49%20.7621.3120.44
Oct 12, 202221.01-0.45-2.14%21.4621.4620.65
Oct 11, 202221.350.190.89%21.1621.3820.87
Oct 10, 202221.320.502.35%20.8221.7020.75
Oct 07, 202221.07-0.45-2.14%21.5221.6820.97
Oct 06, 202221.54-0.38-1.76%21.9222.0021.35
Oct 05, 202221.63-0.09-0.42%21.7221.9421.45
Oct 04, 202221.820.572.61%21.2521.8621.22
Oct 03, 202220.960.311.48%20.6521.1320.21
Sep 30, 202220.600.502.43%20.1020.6920.10
Sep 29, 202219.96-0.36-1.80%20.3220.3919.74
Sep 28, 202220.46-0.27-1.32%20.7320.7319.93
Sep 27, 202220.93-0.47-2.25%21.4021.4120.88
Sep 26, 202221.05-0.13-0.62%21.1821.3320.85
Sep 23, 202221.16-0.57-2.69%21.7321.8921.08
Sep 22, 202221.73-0.37-1.70%22.1022.2221.73
Sep 21, 202222.33-0.04-0.18%22.3722.4622.10
Sep 20, 202222.33-1.00-4.48%23.3323.3322.22
Sep 19, 202223.310.763.26%22.5523.5822.54
Sep 16, 202222.77-0.18-0.79%22.9523.0822.14
Sep 15, 202222.75-0.13-0.57%22.8822.8822.40
Sep 14, 202222.53-0.69-3.06%23.2223.3322.48
Sep 13, 202223.37-0.84-3.59%24.2124.3923.28
Sep 12, 202224.250.712.93%23.5424.4023.47
Sep 09, 202223.48-0.08-0.34%23.5623.7323.42
Sep 08, 202223.410.150.64%23.2623.5023.05
Sep 07, 202222.950.482.09%22.4723.0522.35
Sep 06, 202222.470.020.09%22.4522.9722.35
Sep 05, 202222.27-0.44-1.98%22.7122.7122.24
Sep 02, 202223.170.552.37%22.6223.3322.41
Sep 01, 202222.27-0.90-4.04%23.1723.1722.10
Aug 31, 202223.43-0.01-0.04%23.4423.7123.15
Aug 30, 202223.27-0.06-0.26%23.3323.7923.12
Aug 29, 202223.070.542.34%22.5323.2222.49
Aug 26, 202222.89-0.50-2.18%23.3923.4922.84
Aug 25, 202223.27-0.24-1.03%23.5123.7723.04
Aug 24, 202223.070.512.21%22.5623.1322.56
Aug 23, 202222.670.120.53%22.5523.0322.47
Aug 22, 202222.87-0.88-3.85%23.7523.7522.67
Aug 19, 202223.77-0.16-0.67%23.9324.0123.68
Aug 18, 202223.97-0.05-0.21%24.0224.3923.75
Aug 17, 202224.13-1.01-4.19%25.1425.1724.12
Aug 16, 202224.91-0.33-1.32%25.2425.2524.73
Aug 15, 202224.970.000.00%24.9724.9924.62
Aug 12, 202224.710.261.05%24.4524.8424.15
Aug 11, 202224.47-0.58-2.37%25.0525.0524.38
Aug 10, 202224.712.018.13%22.7024.8322.32
Aug 09, 202222.27-0.97-4.36%23.2423.2822.22
Aug 08, 202223.230.632.71%22.6023.3322.49
Aug 05, 202222.570.040.18%22.5322.7822.36
Aug 04, 202222.570.060.27%22.5122.6222.31
Aug 03, 202222.240.492.20%21.7522.2921.65
Aug 02, 202221.77-0.46-2.11%22.2322.2321.65
Aug 01, 202222.17-0.42-1.89%22.5922.6422.15
Jul 29, 202222.510.652.89%21.8622.7121.77
Jul 28, 202221.530.241.11%21.2921.8321.23
Jul 27, 202221.170.381.79%20.7921.2420.73
Jul 26, 202220.61-0.75-3.64%21.3621.4320.55
Jul 25, 202221.31-0.51-2.39%21.8221.8321.24
Jul 22, 202221.590.070.32%21.5221.8121.39
Jul 21, 202221.610.050.23%21.5622.0221.56
Jul 20, 202221.51-0.20-0.93%21.7122.1521.45
Jul 19, 202221.650.482.22%21.1721.6920.92
Jul 18, 202221.130.120.57%21.0121.4020.95
Jul 15, 202220.780.070.34%20.7120.8420.43
Jul 14, 202220.49-0.11-0.54%20.6020.8920.37
Jul 13, 202220.54-0.39-1.90%20.9321.2220.33
Jul 12, 202220.950.552.63%20.4021.0020.36
Jul 11, 202220.66-0.03-0.15%20.6920.9720.45
Jul 08, 202220.840.773.69%20.0721.0719.92
Jul 07, 202220.080.964.78%19.1220.1319.12
Jul 06, 202219.07-0.16-0.84%19.2320.2319.00
Jul 05, 202219.74-1.16-5.88%20.9020.9019.49
Jul 04, 202220.65-0.42-2.03%21.0721.0820.55
Jul 01, 202220.91-0.14-0.67%21.0521.6820.79
Jun 30, 202220.390.160.78%20.2320.4419.67
Jun 29, 202220.450.190.93%20.2620.7920.23
Jun 28, 202220.51-0.72-3.51%21.2321.2520.40
Jun 27, 202220.91-0.20-0.96%21.1121.2120.59
Jun 24, 202220.630.422.04%20.2120.6719.99
Jun 23, 202220.29-0.72-3.55%21.0121.1020.25
Jun 22, 202221.02-0.33-1.57%21.3521.3720.89
Jun 21, 202221.71-0.33-1.52%22.0422.4121.65
Jun 20, 202221.87-0.87-3.98%22.7422.7421.67
Jun 17, 202222.53-0.13-0.58%22.6622.8722.29
Jun 16, 202222.58-1.15-5.09%23.7323.7322.50
Jun 15, 202223.690.110.46%23.5824.2123.43
Jun 14, 202223.31-0.41-1.76%23.7223.8423.20
Jun 13, 202223.43-0.41-1.75%23.8423.9523.33
Jun 10, 202224.18-0.87-3.60%25.0525.0523.89
Jun 09, 202225.07-0.50-1.99%25.5725.6324.95
Jun 08, 202225.61-0.23-0.90%25.8425.8425.25
Jun 07, 202225.580.020.08%25.5625.7425.11
Jun 03, 202225.41-0.25-0.98%25.6625.7525.27
Jun 02, 202225.45-0.01-0.04%25.4625.6725.05
Jun 01, 202225.37-0.47-1.85%25.8426.0125.37
May 31, 202225.77-0.12-0.47%25.8925.9425.46
May 30, 202225.91-0.60-2.32%26.5126.6125.87
May 27, 202226.040.672.57%25.3726.0725.22
May 26, 202225.420.060.24%25.3625.6125.24
May 25, 202225.190.190.75%25.0025.3024.55
May 24, 202224.730.020.08%24.7125.1024.46
May 23, 202224.710.170.69%24.5425.0124.43
May 20, 202224.15-0.59-2.44%24.7425.0824.09
May 19, 202224.43-0.11-0.45%24.5424.7923.97
May 18, 202224.67-0.35-1.42%25.0225.5324.63
May 17, 202224.750.020.08%24.7325.1124.30
May 16, 202224.030.180.75%23.8524.3523.60
May 13, 202224.040.602.50%23.4424.1723.04
May 12, 202222.90-0.92-4.02%23.8223.8221.83
May 11, 202224.080.030.12%24.0524.2423.71
May 10, 202223.80-0.02-0.08%23.8224.2423.65
May 09, 202223.65-0.58-2.45%24.2324.2623.49
May 06, 202224.44-0.25-1.02%24.6924.8524.07
May 05, 202224.85-0.36-1.45%25.2125.5024.65
May 04, 202225.35-1.17-4.62%26.5226.5325.25
May 03, 202226.44-0.44-1.66%26.8827.5126.31
May 02, 202226.65-0.28-1.05%26.9327.0225.77
Apr 29, 202227.050.531.96%26.5227.3926.52
Apr 28, 202226.30-0.61-2.32%26.9127.4826.13
Apr 27, 202227.06-0.02-0.07%27.0827.5226.53
Apr 26, 202227.23-0.80-2.94%28.0328.1327.19
Apr 25, 202227.61-0.14-0.51%27.7527.9127.24
Apr 22, 202228.04-0.12-0.43%28.1628.5927.84
Apr 21, 202228.110.281.00%27.8328.5527.64
Apr 20, 202227.580.311.12%27.2727.8327.10
Apr 19, 202227.170.562.06%26.6127.3526.51
Apr 14, 202227.110.100.37%27.0127.2026.53
Apr 13, 202227.00-0.34-1.26%27.3427.3526.31
Apr 12, 202227.55-0.38-1.38%27.9328.0126.79
Apr 11, 202226.860.411.53%26.4527.0526.26
Apr 08, 202226.310.833.15%25.4826.4725.41
Apr 07, 202225.280.010.04%25.2725.5124.97
Apr 06, 202225.31-1.16-4.58%26.4726.4725.03
Apr 05, 202226.14-1.35-5.16%27.4927.6426.09
Apr 04, 202227.33-0.22-0.80%27.5527.6727.15
Apr 01, 202227.36-0.05-0.18%27.4127.7927.19
Mar 31, 202227.55-0.36-1.31%27.9128.4527.42
Mar 30, 202227.51-1.02-3.71%28.5328.5327.49
Mar 29, 202228.451.013.55%27.4428.6327.43
Mar 28, 202227.32-0.16-0.59%27.4827.8127.29
Mar 25, 202227.56-0.34-1.23%27.9027.9727.45
Mar 24, 202227.78-0.91-3.28%28.6928.7727.59
Mar 23, 202228.59-0.35-1.22%28.9429.0428.41
Mar 22, 202228.71-0.35-1.22%29.0629.5728.63
Mar 21, 202228.88-0.24-0.83%29.1229.7328.71
Mar 18, 202229.120.060.21%29.0629.7628.55
Mar 17, 202228.99-0.26-0.90%29.2529.4728.77
Mar 16, 202228.940.411.42%28.5329.2028.04
Mar 15, 202228.08-0.21-0.75%28.2928.3627.78
Mar 14, 202228.520.431.51%28.0929.1228.08
Mar 11, 202227.530.391.42%27.1428.0526.95
Mar 10, 202226.72-0.44-1.65%27.1627.5926.38
Mar 09, 202227.281.736.34%25.5527.6925.50
Mar 08, 202224.810.311.25%24.5025.5024.01
Mar 07, 202224.460.200.82%24.2625.7923.23
Mar 04, 202224.800.672.70%24.1324.8924.05
Mar 03, 202224.37-1.49-6.11%25.8625.8624.31
Mar 02, 202225.090.501.99%24.5925.3523.91
Mar 01, 202225.03-1.77-7.07%26.8027.0424.93
Feb 28, 202226.85-0.06-0.22%26.9126.9825.87
Feb 25, 202227.440.552.00%26.8927.7526.23
Feb 24, 202225.84-2.26-8.75%28.1028.4125.49
Feb 23, 202229.43-0.96-3.26%30.3931.1029.21
Feb 22, 202230.410.361.18%30.0530.9329.66
Feb 21, 202230.77-0.25-0.81%31.0231.5330.48
Feb 18, 202231.13-0.34-1.09%31.4731.8031.13
Feb 17, 202231.30-0.49-1.57%31.7932.0531.24
Feb 16, 202231.770.411.29%31.3631.9531.35
Feb 15, 202231.190.341.09%30.8531.5430.63
Feb 14, 202230.93-0.32-1.03%31.2531.2530.00
Feb 11, 202231.73-0.10-0.32%31.8332.1331.59
Feb 10, 202232.150.060.19%32.0932.3731.88
Feb 09, 202232.000.611.91%31.3932.1831.32
Feb 08, 202230.89-0.21-0.68%31.1031.2030.58
Feb 07, 202231.12-0.54-1.74%31.6631.6630.82
Feb 04, 202231.26-1.09-3.49%32.3532.5731.17
Feb 03, 202232.25-0.74-2.29%32.9932.9932.13
Feb 02, 202232.39-0.60-1.85%32.9932.9932.36
Feb 01, 202232.18-0.05-0.16%32.2332.5632.15
Jan 31, 202231.94-0.46-1.44%32.4032.6031.69
Jan 28, 202231.870.180.56%31.6932.4831.29
Jan 27, 202231.810.742.33%31.0731.8731.01
Jan 26, 202231.500.471.49%31.0331.5930.92
Jan 25, 202230.86-0.71-2.30%31.5731.5730.69
Jan 24, 202231.51-2.01-6.38%33.5233.5231.40
Jan 21, 202233.49-0.24-0.72%33.7333.9933.17
Jan 20, 202233.94-0.18-0.53%34.1234.3133.79
Jan 19, 202233.990.942.77%33.0534.0632.97
Jan 18, 202233.02-0.48-1.45%33.5033.7232.88
Jan 17, 202233.270.110.33%33.1633.2932.81
Jan 14, 202232.75-0.28-0.85%33.0333.2032.67
Jan 13, 202233.08-0.14-0.42%33.2233.3632.75
Jan 12, 202233.070.150.45%32.9233.2032.68
Jan 11, 202232.760.040.12%32.7232.8532.61
Jan 10, 202232.45-0.67-2.06%33.1233.1232.19
Jan 07, 202232.83-0.20-0.61%33.0333.0332.21
Jan 06, 202232.30-0.68-2.11%32.9833.1332.13
Jan 05, 202232.910.150.46%32.7632.9832.71
Jan 04, 202232.720.250.76%32.4732.9032.25
Jan 03, 202232.11-0.42-1.31%32.5332.7431.87
Dec 30, 202132.410.230.71%32.1832.4632.03
Dec 29, 202132.400.080.25%32.3232.5032.12
Dec 28, 202132.24-0.08-0.25%32.3232.6032.14
Dec 27, 202132.140.230.72%31.9132.2231.90
Dec 23, 202131.920.270.85%31.6531.9231.43
Dec 22, 202131.44-0.12-0.38%31.5631.5631.07
Dec 21, 202131.350.000.00%31.3531.5131.09
Dec 20, 202131.00-0.20-0.65%31.2031.3930.71
Dec 17, 202131.68-0.25-0.79%31.9332.1131.53
Dec 16, 202132.17-1.05-3.26%33.2233.2232.13
Dec 15, 202132.440.130.40%32.3132.9331.92
Dec 14, 202132.15-0.79-2.46%32.9433.2132.07
Dec 13, 202132.74-0.46-1.41%33.2033.2832.71
Dec 10, 202133.03-0.45-1.36%33.4833.4832.89
Dec 09, 202133.35-0.19-0.57%33.5434.1533.13
Dec 08, 202133.58-0.08-0.24%33.6634.2333.49
Dec 07, 202133.540.421.25%33.1233.7032.82
Dec 06, 202132.78-0.11-0.34%32.8932.9532.47
Dec 03, 202132.62-0.40-1.23%33.0233.1932.51
Dec 02, 202132.670.080.24%32.5932.7932.27
Dec 01, 202132.69-0.14-0.43%32.8333.1132.31
Nov 30, 202132.55-0.08-0.25%32.6333.0932.45
Nov 29, 202133.08-0.39-1.18%33.4733.9232.67
Nov 26, 202133.480.120.36%33.3633.9133.01
Nov 25, 202134.080.040.12%34.0434.3633.92
Nov 24, 202133.92-0.09-0.27%34.0134.6333.47
Nov 23, 202133.84-0.05-0.15%33.8934.3633.58
Nov 22, 202134.03-0.35-1.03%34.3834.3833.62
Nov 19, 202133.590.020.06%33.5733.7833.13
Nov 18, 202133.66-0.37-1.10%34.0334.3233.57
Nov 17, 202133.96-0.55-1.62%34.5134.5133.93
Nov 16, 202134.28-0.10-0.29%34.3834.4634.03
Nov 15, 202134.240.030.09%34.2134.4634.03
Nov 12, 202134.020.511.50%33.5134.0433.33
Nov 11, 202133.520.381.13%33.1433.6033.14
Nov 10, 202133.22-0.33-0.99%33.5533.6532.75
Nov 09, 202133.390.501.50%32.8933.9432.73
Nov 08, 202132.040.210.66%31.8332.1231.78
Nov 05, 202131.740.130.41%31.6132.0131.60
Nov 04, 202131.540.040.13%31.5031.6531.30
Nov 03, 202131.410.170.54%31.2431.5531.21
Nov 02, 202131.260.230.74%31.0331.4730.95
Nov 01, 202131.220.290.93%30.9331.3330.88
Oct 29, 202130.83-0.16-0.52%30.9931.1730.53
Oct 28, 202130.99-0.13-0.42%31.1231.2930.79
Oct 27, 202131.26-0.40-1.28%31.6631.7831.17
Oct 25, 202131.470.260.83%31.2131.5231.05
Oct 22, 202131.390.531.69%30.8631.4530.63
Oct 21, 202130.68-0.03-0.10%30.7130.9130.48
Oct 20, 202130.880.461.49%30.4230.9430.30
Oct 19, 202130.420.351.15%30.0730.5429.85
Oct 18, 202129.73-0.17-0.57%29.9030.0129.35
Oct 15, 202129.86-0.20-0.67%30.0630.1429.67
Oct 14, 202129.930.311.04%29.6230.0129.37
Oct 13, 202129.38-0.14-0.48%29.5229.7529.21
Oct 12, 202129.430.180.61%29.2529.5229.10
Oct 11, 202129.40-0.66-2.24%30.0630.2829.27
Oct 08, 202129.810.030.10%29.7829.8629.17
Oct 07, 202129.420.240.82%29.1829.5028.81
Oct 06, 202128.82-0.34-1.18%29.1629.1628.11
Oct 05, 202128.96-0.30-1.04%29.2629.3628.49
Oct 04, 202128.96-0.62-2.14%29.5829.5828.93
Oct 01, 202129.100.250.86%28.8529.5428.64
Sep 30, 202129.410.080.27%29.3329.7629.23
Sep 29, 202129.23-0.72-2.46%29.9529.9529.13
Sep 28, 202129.37-0.46-1.57%29.8330.2529.27
Sep 27, 202129.91-1.12-3.74%31.0331.1929.90
Sep 24, 202130.61-0.44-1.44%31.0531.0530.47
Sep 23, 202130.72-0.36-1.17%31.0831.1530.53
Sep 22, 202130.880.170.55%30.7130.8930.47
Sep 21, 202130.42-0.44-1.45%30.8631.0630.37
Sep 20, 202130.580.521.70%30.0630.7429.72
Sep 17, 202130.52-1.90-6.23%32.4232.5530.48
Sep 16, 202132.34-0.51-1.58%32.8533.2132.16
Sep 15, 202132.72-0.60-1.83%33.3233.3332.61
Sep 14, 202133.14-0.21-0.63%33.3533.5033.03
Sep 13, 202133.16-0.11-0.33%33.2733.3333.01
Sep 10, 202133.08-0.34-1.03%33.4233.6533.01
Sep 09, 202133.26-0.09-0.27%33.3533.3833.05
Sep 08, 202133.42-0.11-0.33%33.5333.6433.33
Sep 07, 202133.640.060.18%33.5833.6733.41
Sep 06, 202133.550.090.27%33.4633.6633.33
Sep 03, 202133.47-0.11-0.33%33.5833.6633.38
Sep 02, 202133.520.170.51%33.3533.5433.12
Sep 01, 202133.24-0.06-0.18%33.3033.3932.95
Aug 31, 202133.38-1.19-3.57%34.5734.6433.33
Aug 30, 202134.360.020.06%34.3434.9234.17

Отваряй дълги и къси позиции с WIE с ливъридж
Купувай и продавай Wienerberger AG +€0.30 (1.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image