CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

WiMi Hologram Cloud
WiMi Hologram Cloud
Днес
+0.07 (+5.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0338

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20231.42-0.01-0.70%1.431.451.30
Jan 30, 20231.35-0.20-14.81%1.551.551.33
Jan 27, 20231.540.074.55%1.471.611.41
Jan 26, 20231.41-0.12-8.51%1.531.571.38
Jan 25, 20231.460.106.85%1.361.471.33
Jan 24, 20231.40-0.02-1.43%1.421.471.35
Jan 23, 20231.410.064.26%1.351.431.30
Jan 20, 20231.330.1612.03%1.171.371.17
Jan 19, 20231.18-0.04-3.39%1.221.231.13
Jan 18, 20231.23-0.07-5.69%1.301.331.21
Jan 17, 20231.29-0.04-3.00%1.331.331.19
Jan 13, 20231.340.3022.45%1.041.341.03
Jan 12, 20231.07-0.01-0.99%1.081.081.00
Jan 11, 20231.090.087.76%1.001.160.97
Jan 10, 20231.010.054.88%0.961.010.89
Jan 09, 20230.95-0.01-1.52%0.960.960.90
Jan 06, 20230.870.077.64%0.800.930.78
Jan 05, 20230.84-0.09-10.50%0.920.930.79
Jan 04, 20230.860.088.86%0.790.930.77
Jan 03, 20230.750.000.28%0.750.810.72
Dec 30, 20220.750.057.04%0.690.760.69
Dec 29, 20220.70-0.01-1.04%0.710.750.67
Dec 28, 20220.66-0.05-7.44%0.710.720.65
Dec 27, 20220.71-0.09-12.66%0.800.820.69
Dec 23, 20220.83-0.03-3.57%0.860.870.78
Dec 22, 20220.88-0.04-4.27%0.910.940.84
Dec 21, 20220.860.056.08%0.810.900.79
Dec 20, 20220.85-0.01-1.24%0.860.870.81
Dec 19, 20220.86-0.08-8.99%0.940.940.85
Dec 16, 20220.90-0.05-5.76%0.950.960.85
Dec 15, 20220.95-0.03-3.45%0.981.010.94
Dec 14, 20220.97-0.14-14.47%1.111.170.94
Dec 13, 20221.07-0.23-21.13%1.301.321.05
Dec 12, 20221.100.1312.24%0.961.170.96
Dec 09, 20220.960.055.71%0.910.980.91
Dec 08, 20220.930.066.02%0.880.960.86
Dec 07, 20220.850.033.19%0.830.940.82
Dec 06, 20220.88-0.01-1.13%0.890.900.83
Dec 05, 20220.89-0.02-2.32%0.911.000.88
Dec 02, 20220.860.067.20%0.800.870.74
Dec 01, 20220.77-0.03-4.26%0.810.810.72
Nov 30, 20220.76-0.01-0.74%0.770.810.71
Nov 29, 20220.730.034.20%0.700.780.70
Nov 28, 20220.690.023.45%0.670.730.66
Nov 25, 20220.67-0.01-1.61%0.680.700.66
Nov 23, 20220.70-0.03-4.83%0.730.750.68
Nov 22, 20220.710.023.51%0.680.740.65
Nov 21, 20220.66-0.05-6.90%0.700.700.62
Nov 18, 20220.68-0.06-9.28%0.750.780.67
Nov 17, 20220.760.022.70%0.740.790.70
Nov 16, 20220.76-0.04-5.51%0.800.820.71
Nov 15, 20220.800.1518.71%0.650.850.62
Nov 14, 20220.58-0.10-17.12%0.680.680.57
Nov 11, 20220.64-0.04-6.23%0.680.700.60
Nov 10, 20220.65-0.13-20.08%0.780.790.63
Nov 09, 20220.71-0.19-27.27%0.910.910.71
Nov 08, 20220.89-0.05-5.26%0.930.930.86
Nov 07, 20220.93-0.03-3.51%0.960.990.91
Nov 04, 20220.970.000.50%0.971.030.91
Nov 03, 20220.93-0.08-8.42%1.011.010.92
Nov 02, 20220.99-0.08-8.08%1.071.070.99
Nov 01, 20221.06-0.01-0.94%1.071.101.04
Oct 31, 20221.02-0.05-4.90%1.071.081.02
Oct 28, 20221.050.000.00%1.051.101.02
Oct 27, 20221.05-0.15-14.29%1.201.201.03
Oct 26, 20221.200.065.00%1.141.281.14
Oct 25, 20221.130.021.77%1.111.181.10
Oct 24, 20221.12-0.09-8.04%1.211.211.05
Oct 21, 20221.210.010.83%1.201.241.16
Oct 20, 20221.200.000.00%1.201.211.17
Oct 19, 20221.17-0.05-4.27%1.221.221.16
Oct 18, 20221.22-0.05-4.10%1.271.271.19
Oct 17, 20221.220.032.46%1.191.251.17
Oct 14, 20221.16-0.09-7.76%1.251.301.15
Oct 13, 20221.240.054.03%1.191.261.15
Oct 12, 20221.25-0.01-0.80%1.261.291.23
Oct 11, 20221.26-0.06-4.76%1.321.321.22
Oct 10, 20221.30-0.14-10.77%1.441.451.30
Oct 07, 20221.47-0.08-5.44%1.551.551.45
Oct 06, 20221.57-0.05-3.18%1.621.621.53
Oct 05, 20221.57-0.03-1.91%1.601.611.54
Oct 04, 20221.60-0.03-1.87%1.631.631.57
Oct 03, 20221.570.000.00%1.571.581.52
Sep 30, 20221.56-0.01-0.64%1.571.601.53
Sep 29, 20221.57-0.11-7.01%1.681.681.52
Sep 28, 20221.68-0.07-4.17%1.751.751.64
Sep 27, 20221.68-0.02-1.19%1.701.731.66
Sep 26, 20221.67-0.03-1.80%1.701.741.65
Sep 23, 20221.70-0.07-4.12%1.771.771.64
Sep 22, 20221.70-0.10-5.88%1.801.801.70
Sep 21, 20221.74-0.13-7.47%1.871.871.73
Sep 20, 20221.800.000.00%1.801.811.77
Sep 19, 20221.79-0.02-1.12%1.811.821.77
Sep 16, 20221.810.010.55%1.801.831.76
Sep 15, 20221.81-0.03-1.66%1.841.841.79
Sep 14, 20221.820.010.55%1.811.831.78
Sep 13, 20221.790.000.00%1.791.851.77
Sep 12, 20221.850.010.54%1.841.871.71
Sep 09, 20221.820.021.10%1.801.821.78
Sep 08, 20221.750.000.00%1.751.781.72
Sep 07, 20221.760.031.70%1.731.781.68
Sep 06, 20221.76-0.04-2.27%1.801.811.71
Sep 02, 20221.780.021.12%1.761.801.69
Sep 01, 20221.74-0.03-1.72%1.771.781.72
Aug 31, 20221.770.010.34%1.761.781.72
Aug 30, 20221.740.031.66%1.711.741.67
Aug 29, 20221.74-0.01-0.58%1.751.801.71
Aug 26, 20221.78-0.07-4.15%1.861.871.76
Aug 25, 20221.810.000.00%1.811.831.77
Aug 24, 20221.750.010.57%1.741.791.72
Aug 23, 20221.73-0.06-3.46%1.791.821.71
Aug 22, 20221.760.000.00%1.761.781.70
Aug 19, 20221.77-0.04-2.20%1.811.821.75
Aug 18, 20221.82-0.05-2.68%1.871.881.79
Aug 17, 20221.87-0.06-3.15%1.931.941.87
Aug 16, 20221.92-0.04-2.09%1.961.961.88
Aug 15, 20221.960.041.88%1.931.991.91
Aug 12, 20221.960.00-0.20%1.971.981.93
Aug 11, 20221.950.042.05%1.911.981.91
Aug 10, 20221.910.031.63%1.871.921.84
Aug 09, 20221.870.000.00%1.871.901.83
Aug 08, 20221.91-0.02-1.10%1.931.931.86
Aug 05, 20221.930.000.00%1.931.951.88
Aug 04, 20221.940.041.90%1.911.951.89
Aug 03, 20221.89-0.03-1.85%1.931.931.86
Aug 02, 20221.890.073.61%1.821.891.81
Aug 01, 20221.83-0.03-1.58%1.861.861.78
Jul 29, 20221.860.020.86%1.851.881.81
Jul 28, 20221.850.00-0.11%1.861.871.81
Jul 27, 20221.860.031.72%1.831.881.81
Jul 26, 20221.81-0.03-1.76%1.851.851.77
Jul 25, 20221.840.000.00%1.841.881.79
Jul 22, 20221.87-0.17-9.24%2.042.041.81
Jul 21, 20222.060.00-0.05%2.062.082.02
Jul 20, 20222.040.010.44%2.042.082.02
Jul 19, 20222.030.020.84%2.022.071.99
Jul 18, 20222.040.000.05%2.032.102.01
Jul 15, 20221.98-0.03-1.71%2.022.021.93
Jul 14, 20222.00-0.03-1.45%2.022.031.94
Jul 13, 20222.020.031.59%1.982.071.98
Jul 12, 20222.02-0.06-3.02%2.082.111.98
Jul 11, 20222.11-0.13-6.17%2.242.242.07
Jul 08, 20222.230.021.12%2.212.252.17
Jul 07, 20222.230.052.11%2.192.262.17
Jul 06, 20222.18-0.01-0.51%2.192.202.14
Jul 05, 20222.190.052.28%2.142.212.07
Jul 01, 20222.17-0.03-1.57%2.202.212.11
Jun 30, 20222.210.010.54%2.192.242.14
Jun 29, 20222.210.031.17%2.192.232.10
Jun 28, 20222.20-0.09-3.96%2.282.312.16
Jun 27, 20222.29-0.02-0.83%2.302.302.18
Jun 24, 20222.27-0.03-1.32%2.312.402.25
Jun 23, 20222.290.062.58%2.232.292.19
Jun 22, 20222.210.041.95%2.172.242.17
Jun 21, 20222.250.156.77%2.092.312.08
Jun 17, 20222.070.00-0.05%2.072.122.04
Jun 16, 20222.04-0.02-0.88%2.062.071.98
Jun 15, 20222.110.041.94%2.072.112.02
Jun 14, 20222.030.073.55%1.952.101.91

Отваряй дълги и къси позиции с WIMI с ливъридж
Купувай и продавай WiMi Hologram Cloud Inc +$0.04 (2.96%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image