CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Winmark
Winmark
Днес
-2.67 (-1.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023265.17-21.70-8.18%286.87299.95265.10
Jan 26, 2023267.84-23.32-8.71%291.16298.01262.93
Jan 25, 2023264.540.810.31%263.73298.66262.94
Jan 24, 2023263.33-27.35-10.39%290.68297.66262.12
Jan 23, 2023266.35-34.26-12.86%300.61303.41265.60
Jan 20, 2023266.25-8.20-3.08%274.45293.28261.80
Jan 19, 2023262.59-20.75-7.90%283.34285.92261.22
Jan 18, 2023261.00-24.85-9.52%285.85285.85259.44
Jan 17, 2023256.71-39.36-15.33%296.07297.63255.19
Jan 13, 2023260.99-17.99-6.89%278.98279.29259.34
Jan 12, 2023262.05-24.42-9.32%286.47291.25260.33
Jan 11, 2023259.42-13.33-5.14%272.75287.00257.36
Jan 10, 2023253.84-2.18-0.86%256.02270.82248.15
Jan 09, 2023246.82-14.82-6.00%261.64268.27246.34
Jan 06, 2023250.491.730.69%248.76259.79245.03
Jan 05, 2023241.74-5.60-2.32%247.34253.53240.23
Jan 04, 2023242.66-4.07-1.68%246.73251.52241.11
Jan 03, 2023239.77-8.59-3.58%248.36253.78236.47
Dec 30, 2022236.19-14.19-6.01%250.38250.38234.65
Dec 29, 2022236.70-10.86-4.59%247.56252.80236.56
Dec 28, 2022236.00-12.50-5.30%248.50248.50234.81
Dec 27, 2022238.22-6.90-2.90%245.12250.88237.29
Dec 23, 2022238.81-10.11-4.23%248.92252.72238.24
Dec 22, 2022238.03-12.37-5.20%250.40254.96236.78
Dec 21, 2022239.07-8.65-3.62%247.72251.16238.03
Dec 20, 2022235.12-15.68-6.67%250.80252.26235.12
Dec 19, 2022240.39-6.01-2.50%246.40249.41239.44
Dec 16, 2022241.41-2.08-0.86%243.49254.08237.07
Dec 15, 2022236.77-14.13-5.97%250.90252.23234.52
Dec 14, 2022241.33-9.58-3.97%250.91251.91238.90
Dec 13, 2022240.52-8.53-3.55%249.05253.49240.52
Dec 12, 2022241.61-6.55-2.71%248.16253.40238.52
Dec 09, 2022238.96-8.10-3.39%247.06252.93238.96
Dec 08, 2022240.28-7.33-3.05%247.61255.10240.09
Dec 07, 2022240.38-7.35-3.06%247.73250.04240.38
Dec 06, 2022241.38-5.74-2.38%247.12250.40237.50
Dec 05, 2022241.81-4.80-1.99%246.61250.80239.03
Dec 02, 2022240.92-7.38-3.06%248.30249.79240.64
Dec 01, 2022244.61-4.29-1.75%248.90249.88240.59
Nov 30, 2022240.62-9.59-3.99%250.21250.21240.62
Nov 29, 2022241.52-7.64-3.16%249.16253.65240.37
Nov 28, 2022241.20-10.60-4.39%251.80256.20241.13
Nov 25, 2022243.54-9.86-4.05%253.40255.49243.53
Nov 23, 2022242.04-10.63-4.39%252.67255.04240.04
Nov 22, 2022245.87-5.51-2.24%251.38252.42243.38
Nov 21, 2022241.01-10.37-4.30%251.38252.02235.12
Nov 18, 2022235.59-20.47-8.69%256.06262.25234.53
Nov 17, 2022237.28-36.11-15.22%273.39273.39233.51
Nov 16, 2022239.13-20.23-8.46%259.36260.80238.30
Nov 15, 2022249.94-20.70-8.28%270.64270.64248.83
Nov 14, 2022248.23-14.18-5.71%262.41264.04248.10
Nov 11, 2022252.02-15.12-6.00%267.14270.15250.97
Nov 10, 2022254.35-10.19-4.01%264.54264.55251.35
Nov 09, 2022246.17-3.28-1.33%249.45258.27246.17
Nov 08, 2022248.17-14.90-6.00%263.07265.86244.45
Nov 07, 2022250.49-5.66-2.26%256.15257.77247.25
Nov 04, 2022244.35-44.23-18.10%288.58288.68240.47
Nov 03, 2022241.56-44.86-18.57%286.42286.42240.32
Nov 02, 2022248.09-37.51-15.12%285.60287.93247.80
Nov 01, 2022252.04-23.41-9.29%275.45275.45250.21
Oct 31, 2022253.251.510.60%251.74267.78250.77
Oct 28, 2022252.98-32.95-13.02%285.93285.93248.35
Oct 27, 2022248.59-32.80-13.19%281.39282.31247.64
Oct 26, 2022249.69-3.84-1.54%253.53259.09245.00
Oct 25, 2022245.57-13.31-5.42%258.88258.88240.08
Oct 24, 2022241.17-15.13-6.27%256.30256.39240.20
Oct 21, 2022235.23-14.45-6.14%249.68249.68230.65
Oct 20, 2022230.95-28.95-12.54%259.90261.22229.35
Oct 19, 2022234.74-11.47-4.89%246.21246.21229.52
Oct 18, 2022232.93-29.57-12.69%262.50262.50229.69
Oct 17, 2022235.33-16.29-6.92%251.62259.90230.91
Oct 14, 2022230.45-17.56-7.62%248.01265.90229.11
Oct 13, 2022230.82-22.36-9.69%253.18253.18224.58
Oct 12, 2022227.42-14.61-6.42%242.03247.92223.35
Oct 11, 2022223.57-14.58-6.52%238.15238.15221.91
Oct 10, 2022221.45-26.96-12.17%248.41251.37220.01
Oct 07, 2022218.77-24.24-11.08%243.01243.01218.03
Oct 06, 2022222.34-30.19-13.58%252.53252.53221.28
Oct 05, 2022225.49-4.98-2.21%230.47237.99223.37
Oct 04, 2022225.20-2.95-1.31%228.15241.46222.47
Oct 03, 2022220.43-28.50-12.93%248.93248.93220.32
Sep 30, 2022217.63-12.46-5.73%230.09230.12217.11
Sep 29, 2022217.34-2.32-1.07%219.66237.71216.03
Sep 28, 2022220.14-26.54-12.06%246.68246.68219.77
Sep 27, 2022216.51-29.19-13.48%245.70245.70215.66
Sep 26, 2022216.67-32.76-15.12%249.43249.43214.74
Sep 23, 2022221.35-15.43-6.97%236.78236.78218.38
Sep 22, 2022220.09-30.61-13.91%250.70250.70217.73
Sep 21, 2022219.78-7.78-3.54%227.56232.73218.27
Sep 20, 2022220.42-15.12-6.86%235.54235.54218.36
Sep 19, 2022222.89-6.60-2.96%229.49229.60219.32
Sep 16, 2022219.31-9.03-4.12%228.34233.78215.75
Sep 15, 2022218.36-22.05-10.10%240.41240.41216.32
Sep 14, 2022220.30-18.34-8.33%238.64238.64216.39
Sep 13, 2022218.50-21.65-9.91%240.15240.16217.12
Sep 12, 2022225.26-9.66-4.29%234.92240.35223.18
Sep 09, 2022222.03-15.14-6.82%237.17237.17218.69
Sep 08, 2022222.12-15.18-6.83%237.30237.30215.85
Sep 07, 2022220.33-14.87-6.75%235.20235.42214.78
Sep 06, 2022214.29-25.24-11.78%239.53239.58211.95
Sep 02, 2022213.26-36.22-16.98%249.48249.48210.88
Sep 01, 2022214.440.590.28%213.85219.23208.40
Aug 31, 2022208.27-31.44-15.10%239.71240.40207.65
Aug 30, 2022217.05-3.48-1.60%220.53222.09209.21
Aug 29, 2022212.02-6.99-3.30%219.01224.83210.21
Aug 26, 2022218.34-13.38-6.13%231.72232.94216.10
Aug 25, 2022227.45-15.97-7.02%243.42247.61225.40
Aug 24, 2022229.71-27.44-11.95%257.15257.56225.69
Aug 23, 2022229.05-10.35-4.52%239.40251.35226.90
Aug 22, 2022231.18-8.19-3.54%239.37242.29227.97
Aug 19, 2022232.60-19.35-8.32%251.95253.29231.60
Aug 18, 2022239.19-19.29-8.06%258.48262.97236.56
Aug 17, 2022240.51-12.01-4.99%252.52254.18236.65
Aug 16, 2022242.96-28.65-11.79%271.61271.61239.91
Aug 15, 2022234.86-26.08-11.10%260.94261.28231.25
Aug 12, 2022233.851.260.54%232.59239.75227.83
Aug 11, 2022226.50-35.51-15.68%262.01262.01225.08
Aug 10, 2022228.50-8.12-3.55%236.62241.22222.56
Aug 09, 2022222.86-7.92-3.55%230.78248.17222.80
Aug 08, 2022231.59-4.51-1.95%236.10246.98227.76
Aug 05, 2022235.7011.865.03%223.84245.66223.09
Aug 04, 2022225.03-8.41-3.74%233.44235.13220.60
Aug 03, 2022225.60-21.95-9.73%247.55256.23225.50
Aug 02, 2022226.60-19.62-8.66%246.22247.58223.79
Aug 01, 2022230.92-15.64-6.77%246.56246.56226.44
Jul 29, 2022224.53-2.59-1.15%227.12230.71219.61
Jul 28, 2022220.27-11.47-5.21%231.74238.67216.38
Jul 27, 2022213.04-4.13-1.94%217.17222.05209.45
Jul 26, 2022210.83-3.99-1.89%214.82219.65208.84
Jul 25, 2022208.70-34.01-16.30%242.71242.71204.40
Jul 22, 2022209.70-33.10-15.78%242.80242.80207.24
Jul 21, 2022211.34-9.76-4.62%221.10229.19210.16
Jul 20, 2022213.10-7.65-3.59%220.75221.22208.22
Jul 19, 2022214.06-2.59-1.21%216.65224.37210.59
Jul 18, 2022205.80-15.75-7.65%221.55222.98204.27
Jul 15, 2022208.65-3.05-1.46%211.70218.25207.25
Jul 14, 2022205.37-7.95-3.87%213.32213.57202.06
Jul 13, 2022203.89-22.88-11.22%226.77230.60200.36
Jul 12, 2022201.88-27.59-13.67%229.47229.47200.03
Jul 11, 2022199.60-2.04-1.02%201.64218.37198.54
Jul 08, 2022202.82-35.82-17.66%238.64244.93200.70
Jul 07, 2022204.110.540.26%203.57215.77202.68
Jul 06, 2022203.97-5.49-2.69%209.46213.79200.19
Jul 05, 2022204.29-6.61-3.24%210.90210.90195.42
Jul 01, 2022199.28-9.29-4.66%208.57208.57196.65
Jun 30, 2022195.590.070.04%195.52203.39192.60
Jun 29, 2022194.98-1.96-1.01%196.94199.95193.88
Jun 28, 2022194.69-11.52-5.92%206.21208.25194.05
Jun 27, 2022201.62-2.48-1.23%204.10221.24201.22
Jun 24, 2022202.98-23.65-11.65%226.63226.63199.55
Jun 23, 2022198.11-6.26-3.16%204.37207.61196.07
Jun 22, 2022194.32-16.10-8.29%210.42210.42193.11
Jun 21, 2022198.14-26.99-13.62%225.13225.13196.30
Jun 17, 2022194.45-23.03-11.84%217.48217.48192.62
Jun 16, 2022191.24-32.48-16.98%223.72223.72190.07
Jun 15, 2022199.54-11.46-5.74%211.00211.00198.25
Jun 14, 2022198.42-12.10-6.10%210.52210.52193.08
Jun 13, 2022196.19-4.88-2.49%201.07204.56189.88
Jun 10, 2022193.92-11.09-5.72%205.01217.12193.61
Jun 09, 2022200.64-4.37-2.18%205.01209.12198.62
Jun 08, 2022199.20-20.92-10.50%220.12220.12198.32
Jun 07, 2022203.381.820.89%201.56208.10201.42
Jun 06, 2022202.794.292.12%198.50210.19197.49
Jun 03, 2022197.21-8.38-4.25%205.59208.95194.68
Jun 02, 2022197.72-7.43-3.76%205.15205.15192.70
Jun 01, 2022193.08-10.99-5.69%204.07206.95192.79
May 31, 2022197.49-6.44-3.26%203.93203.93193.40
May 27, 2022197.38-0.16-0.08%197.54201.60193.76
May 26, 2022196.99-6.85-3.48%203.84203.88194.90
May 25, 2022194.57-9.38-4.82%203.95203.95189.81
May 24, 2022191.22-6.22-3.25%197.44202.37187.24
May 23, 2022192.53-0.54-0.28%193.07198.86187.30
May 20, 2022192.85-11.20-5.81%204.05204.12184.98
May 19, 2022196.27-2.72-1.39%198.99202.51194.43

Отваряй дълги и къси позиции с WINA с ливъридж
Купувай и продавай Winmark Corp -$8.03 (3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image