CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Wipro
Wipro
Днес
+0.02 (+0.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20234.93-0.01-0.20%4.944.974.85
Jan 31, 20234.910.000.00%4.914.924.88
Jan 30, 20234.94-0.01-0.20%4.954.984.93
Jan 27, 20234.910.000.00%4.914.944.88
Jan 26, 20234.95-0.01-0.20%4.964.974.88
Jan 25, 20234.920.000.00%4.924.944.87
Jan 24, 20235.000.020.40%4.985.014.96
Jan 23, 20235.00-0.02-0.40%5.025.034.99
Jan 20, 20235.01-0.03-0.60%5.045.055.00
Jan 19, 20235.040.030.60%5.015.044.96
Jan 18, 20234.990.000.00%4.995.044.97
Jan 17, 20234.900.071.43%4.834.924.81
Jan 13, 20234.81-0.04-0.83%4.854.854.77
Jan 12, 20234.870.030.62%4.844.894.81
Jan 11, 20234.820.020.41%4.804.844.78
Jan 10, 20234.75-0.03-0.63%4.784.804.74
Jan 09, 20234.76-0.02-0.42%4.784.864.75
Jan 06, 20234.670.071.50%4.604.694.56
Jan 05, 20234.61-0.04-0.87%4.654.674.60
Jan 04, 20234.700.030.64%4.674.734.66
Jan 03, 20234.73-0.01-0.21%4.744.774.68
Dec 30, 20224.670.000.00%4.674.694.62
Dec 29, 20224.670.020.43%4.654.734.65
Dec 28, 20224.59-0.07-1.53%4.664.744.59
Dec 27, 20224.60-0.01-0.22%4.614.614.53
Dec 23, 20224.54-0.02-0.44%4.564.574.52
Dec 22, 20224.58-0.06-1.31%4.644.644.54
Dec 21, 20224.680.020.43%4.664.724.65
Dec 20, 20224.670.030.64%4.644.704.61
Dec 19, 20224.61-0.05-1.08%4.664.684.59
Dec 16, 20224.60-0.06-1.30%4.664.694.57
Dec 15, 20224.66-0.14-3.00%4.804.804.65
Dec 14, 20224.83-0.02-0.41%4.854.884.77
Dec 13, 20224.84-0.10-2.07%4.944.964.81
Dec 12, 20224.810.020.42%4.794.824.75
Dec 09, 20224.72-0.08-1.69%4.804.824.72
Dec 08, 20224.950.010.20%4.944.984.91
Dec 07, 20224.920.000.00%4.924.964.91
Dec 06, 20224.94-0.11-2.23%5.055.054.93
Dec 05, 20225.05-0.05-0.99%5.105.105.04
Dec 02, 20225.130.010.19%5.125.155.06
Dec 01, 20225.170.010.19%5.165.195.12
Nov 30, 20225.130.091.75%5.045.135.00
Nov 29, 20224.95-0.07-1.41%5.025.064.94
Nov 28, 20224.97-0.12-2.41%5.095.094.97
Nov 25, 20225.030.122.39%4.915.044.89
Nov 23, 20224.83-0.02-0.41%4.854.864.81
Nov 22, 20224.840.000.00%4.844.864.82
Nov 21, 20224.84-0.04-0.83%4.884.884.82
Nov 18, 20224.91-0.05-1.02%4.964.974.89
Nov 17, 20224.940.010.20%4.934.974.90
Nov 16, 20224.990.020.40%4.975.024.94
Nov 15, 20225.00-0.05-1.00%5.055.064.99
Nov 14, 20225.000.040.80%4.965.044.94
Nov 11, 20225.060.061.19%5.005.084.96
Nov 10, 20224.970.071.41%4.904.994.88
Nov 09, 20224.78-0.03-0.63%4.814.844.78
Nov 08, 20224.850.010.21%4.844.874.80
Nov 07, 20224.840.081.65%4.764.864.75
Nov 04, 20224.730.061.27%4.674.764.67
Nov 03, 20224.59-0.04-0.87%4.634.634.53
Nov 02, 20224.64-0.11-2.37%4.754.764.63
Nov 01, 20224.77-0.03-0.63%4.804.824.71
Oct 31, 20224.71-0.03-0.64%4.744.754.69
Oct 28, 20224.750.051.05%4.704.754.66
Oct 27, 20224.69-0.03-0.64%4.724.734.66
Oct 26, 20224.730.020.42%4.714.754.66
Oct 25, 20224.710.051.06%4.664.734.63
Oct 24, 20224.65-0.04-0.86%4.694.694.60
Oct 21, 20224.670.081.71%4.594.684.57
Oct 20, 20224.590.000.00%4.594.704.57
Oct 19, 20224.53-0.04-0.88%4.574.594.52
Oct 18, 20224.60-0.04-0.87%4.644.654.57
Oct 17, 20224.650.153.23%4.504.714.50
Oct 14, 20224.45-0.09-2.02%4.544.594.45
Oct 13, 20224.600.163.48%4.444.654.39
Oct 12, 20224.61-0.13-2.82%4.744.744.54
Oct 11, 20224.78-0.11-2.30%4.894.894.78
Oct 10, 20224.950.030.61%4.924.974.87
Oct 07, 20224.74-0.11-2.32%4.854.864.72
Oct 06, 20224.88-0.04-0.82%4.924.964.88
Oct 05, 20224.940.010.20%4.934.984.92
Oct 04, 20224.970.061.21%4.914.984.90
Oct 03, 20224.810.051.04%4.764.844.76
Sep 30, 20224.72-0.05-1.06%4.774.794.72
Sep 29, 20224.73-0.02-0.42%4.754.774.70
Sep 28, 20224.880.040.82%4.844.904.80
Sep 27, 20224.80-0.06-1.25%4.864.894.79
Sep 26, 20224.800.000.00%4.804.874.79
Sep 23, 20224.800.020.42%4.784.824.76
Sep 22, 20224.84-0.08-1.65%4.924.924.83
Sep 21, 20224.93-0.07-1.42%5.005.034.93
Sep 20, 20224.990.000.00%4.995.034.96
Sep 19, 20225.000.040.80%4.965.044.95
Sep 16, 20224.970.010.20%4.965.004.94
Sep 15, 20225.09-0.01-0.20%5.105.165.07
Sep 14, 20225.13-0.08-1.56%5.215.215.12
Sep 13, 20225.14-0.08-1.56%5.225.235.14
Sep 12, 20225.30-0.01-0.19%5.315.335.28
Sep 09, 20225.230.030.57%5.205.245.18
Sep 08, 20225.140.040.78%5.105.165.07
Sep 07, 20225.120.132.54%4.995.134.99
Sep 06, 20224.96-0.05-1.01%5.015.024.94
Sep 02, 20225.01-0.09-1.80%5.105.125.01
Sep 01, 20225.100.010.20%5.095.115.05
Aug 31, 20225.03-0.03-0.60%5.065.105.03
Aug 30, 20225.05-0.09-1.78%5.145.165.04
Aug 29, 20225.040.010.20%5.035.065.01
Aug 26, 20225.08-0.14-2.76%5.225.255.08
Aug 25, 20225.200.000.00%5.205.215.16
Aug 24, 20225.20-0.03-0.58%5.235.255.19
Aug 23, 20225.20-0.03-0.58%5.235.235.18
Aug 22, 20225.20-0.04-0.77%5.245.255.18
Aug 19, 20225.35-0.08-1.50%5.435.445.34
Aug 18, 20225.450.010.18%5.445.495.44
Aug 17, 20225.530.020.36%5.515.545.49
Aug 16, 20225.49-0.01-0.18%5.505.515.46
Aug 15, 20225.53-0.01-0.18%5.545.555.50
Aug 12, 20225.520.081.45%5.445.555.43
Aug 11, 20225.45-0.03-0.55%5.485.515.45
Aug 10, 20225.480.020.36%5.465.505.45
Aug 09, 20225.39-0.06-1.11%5.455.455.39
Aug 08, 20225.44-0.01-0.18%5.455.485.39
Aug 05, 20225.500.000.00%5.505.525.47
Aug 04, 20225.510.000.00%5.515.535.48
Aug 03, 20225.500.071.27%5.435.515.40
Aug 02, 20225.400.020.37%5.385.465.37
Aug 01, 20225.370.020.37%5.355.415.31
Jul 29, 20225.320.000.00%5.325.355.30
Jul 28, 20225.250.050.95%5.205.295.18
Jul 27, 20225.170.101.93%5.075.185.05
Jul 26, 20224.99-0.07-1.40%5.065.084.97
Jul 25, 20225.19-0.03-0.58%5.225.235.15
Jul 22, 20225.16-0.01-0.19%5.175.215.14
Jul 21, 20225.220.030.57%5.195.245.14
Jul 20, 20225.08-0.08-1.57%5.165.165.02
Jul 19, 20225.190.040.77%5.155.215.14
Jul 18, 20225.07-0.04-0.79%5.115.165.06
Jul 15, 20225.050.071.39%4.985.064.96
Jul 14, 20225.020.000.00%5.025.044.96
Jul 13, 20225.120.040.78%5.085.165.04
Jul 12, 20225.14-0.03-0.58%5.175.205.13
Jul 11, 20225.17-0.12-2.32%5.295.295.14
Jul 08, 20225.27-0.08-1.52%5.355.385.26
Jul 07, 20225.470.061.10%5.415.485.39
Jul 06, 20225.37-0.01-0.19%5.385.415.33
Jul 05, 20225.320.050.94%5.275.335.22
Jul 01, 20225.430.040.74%5.395.455.35
Jun 30, 20225.350.040.75%5.315.375.25
Jun 29, 20225.37-0.06-1.12%5.435.435.29
Jun 28, 20225.35-0.11-2.06%5.465.465.33
Jun 27, 20225.48-0.01-0.18%5.495.515.45

Отваряй дълги и къси позиции с WIT с ливъридж
Купувай и продавай Wipro Ltd -$0.01 (0.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image