CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Wizz Air
Wizz Air
Днес
+0.472 (+1.68%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.138

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202328.58-0.18-0.62%28.7628.8928.36
Feb 07, 202328.11-0.61-2.17%28.7228.7227.88
Feb 06, 202328.61-0.10-0.34%28.7028.8428.32
Feb 03, 202328.720.521.81%28.2029.0728.02
Feb 02, 202328.661.344.67%27.3228.8827.31
Feb 01, 202326.52-0.30-1.14%26.8227.2226.31
Jan 31, 202326.54-0.57-2.13%27.1127.2326.52
Jan 30, 202327.16-0.40-1.46%27.5627.5626.44
Jan 27, 202327.28-0.92-3.38%28.2128.5227.25
Jan 26, 202328.11-0.86-3.07%28.9729.0827.25
Jan 25, 202330.200.632.10%29.5731.5129.52
Jan 24, 202328.910.210.73%28.6929.1828.29
Jan 23, 202328.480.381.34%28.0928.6927.75
Jan 20, 202327.670.491.76%27.1927.9526.70
Jan 19, 202326.650.722.70%25.9327.2925.83
Jan 18, 202327.10-1.11-4.08%28.2128.7527.10
Jan 17, 202327.93-1.10-3.94%29.0329.0327.72
Jan 16, 202328.77-0.26-0.90%29.0229.3028.24
Jan 13, 202328.570.280.99%28.2929.4227.87
Jan 12, 202327.751.294.64%26.4628.0726.22
Jan 11, 202326.360.140.52%26.2326.8525.69
Jan 10, 202326.280.853.24%25.4326.4225.18
Jan 09, 202325.371.566.14%23.8125.4523.66
Jan 06, 202323.76-0.15-0.62%23.9124.1423.00
Jan 05, 202323.902.8511.94%21.0524.0821.05
Jan 04, 202320.991.698.06%19.3021.0319.16
Jan 03, 202318.97-0.21-1.12%19.1819.8418.81
Dec 30, 202219.22-0.51-2.63%19.7219.8919.16
Dec 29, 202219.73-0.27-1.36%20.0020.0019.28
Dec 28, 202220.22-0.18-0.90%20.4020.9319.90
Dec 23, 202220.680.030.13%20.6620.9320.24
Dec 22, 202220.36-0.72-3.54%21.0821.0820.16
Dec 21, 202220.61-0.11-0.55%20.7320.8820.38
Dec 20, 202220.57-0.29-1.40%20.8520.8520.09
Dec 19, 202220.72-0.61-2.97%21.3421.4520.63
Dec 16, 202221.02-1.68-8.00%22.7022.7021.02
Dec 15, 202222.440.261.16%22.1822.8822.09
Dec 14, 202222.31-1.73-7.77%24.0524.0621.82
Dec 13, 202224.17-1.02-4.23%25.1925.1923.48
Dec 12, 202224.12-0.69-2.87%24.8124.8623.57
Dec 09, 202224.951.134.52%23.8225.1123.78
Dec 08, 202223.84-0.20-0.83%24.0424.7423.55
Dec 07, 202222.91-0.13-0.55%23.0423.2922.45
Dec 06, 202223.02-0.41-1.78%23.4323.7222.69
Dec 05, 202223.42-0.40-1.73%23.8223.8223.11
Dec 02, 202223.820.682.86%23.1423.8922.72
Dec 01, 202222.940.271.19%22.6723.2122.20
Nov 30, 202222.390.462.05%21.9322.7121.82
Nov 29, 202221.52-0.39-1.81%21.9022.0721.50
Nov 28, 202221.61-0.34-1.58%21.9522.5221.56
Nov 25, 202221.950.140.63%21.8122.1821.50
Nov 24, 202221.840.411.86%21.4322.0421.36
Nov 23, 202221.130.803.78%20.3321.2820.22
Nov 22, 202220.23-2.14-10.59%22.3822.3820.13
Nov 21, 202222.210.060.26%22.1622.3321.06
Nov 18, 202222.19-0.12-0.53%22.3122.3421.28
Nov 17, 202222.180.210.95%21.9722.5321.60
Nov 16, 202221.89-1.38-6.31%23.2823.5121.35
Nov 15, 202223.14-0.82-3.52%23.9623.9722.23
Nov 14, 202223.91-0.28-1.15%24.1924.1922.96
Nov 11, 202223.830.923.88%22.9124.3922.75
Nov 10, 202222.300.924.12%21.3822.4720.82
Nov 09, 202221.500.311.44%21.1921.5020.66
Nov 08, 202221.221.205.66%20.0221.2219.53
Nov 07, 202219.901.045.22%18.8620.1218.55
Nov 04, 202218.390.030.15%18.3719.1218.19
Nov 03, 202218.161.035.69%17.1218.1916.80
Nov 02, 202217.34-0.33-1.88%17.6718.0715.63
Nov 01, 202217.640.301.69%17.3418.2817.29
Oct 31, 202217.210.784.55%16.4317.3916.23
Oct 28, 202216.32-0.60-3.65%16.9217.3716.01
Oct 27, 202217.021.217.12%15.8017.4215.80
Oct 26, 202215.681.288.16%14.4015.9314.26
Oct 25, 202214.24-0.20-1.38%14.4314.4513.66
Oct 24, 202214.17-0.36-2.53%14.5314.6713.91
Oct 21, 202214.23-0.44-3.06%14.6714.9714.08
Oct 20, 202214.84-0.18-1.23%15.0315.0914.27
Oct 19, 202215.03-0.65-4.33%15.6815.9714.85
Oct 18, 202215.60-0.07-0.42%15.6716.1615.11
Oct 17, 202215.280.322.09%14.9615.3514.56
Oct 14, 202214.950.926.13%14.0415.0313.86
Oct 13, 202213.66-0.24-1.79%13.9014.3513.27
Oct 12, 202213.61-0.60-4.43%14.2114.2113.34
Oct 11, 202214.240.543.82%13.7014.6613.40
Oct 10, 202213.80-0.14-1.03%13.9414.2013.26
Oct 07, 202214.33-0.24-1.64%14.5715.0514.23
Oct 06, 202214.54-0.04-0.27%14.5815.2514.40
Oct 05, 202214.46-0.96-6.62%15.4215.6414.30
Oct 04, 202215.48-0.07-0.44%15.5516.1615.28
Oct 03, 202215.31-0.45-2.93%15.7615.7614.34
Sep 30, 202216.020.070.42%15.9517.2015.76
Sep 29, 202216.11-0.72-4.50%16.8316.9815.15
Sep 28, 202216.720.181.09%16.5416.7515.71
Sep 27, 202216.94-0.57-3.39%17.5217.9516.89
Sep 26, 202217.67-0.23-1.29%17.9018.1117.33
Sep 23, 202217.97-0.83-4.62%18.8019.2117.60
Sep 22, 202218.76-0.80-4.29%19.5719.5718.60
Sep 21, 202219.61-0.85-4.35%20.4620.4619.18
Sep 20, 202220.42-0.06-0.30%20.4820.7519.85
Sep 16, 202219.76-0.83-4.21%20.5920.6019.67
Sep 15, 202220.850.723.47%20.1321.1420.13
Sep 14, 202220.36-1.13-5.56%21.4921.4919.84
Sep 13, 202221.74-0.38-1.76%22.1222.7621.29
Sep 12, 202222.091.315.92%20.7822.1120.75
Sep 09, 202220.710.291.42%20.4220.8020.16
Sep 08, 202220.38-1.00-4.93%21.3821.6319.90
Sep 07, 202221.060.251.17%20.8121.3420.19
Sep 06, 202220.710.622.98%20.0921.2120.08
Sep 05, 202220.17-0.67-3.34%20.8421.0119.21
Sep 02, 202221.040.341.64%20.6921.1620.22
Sep 01, 202220.46-0.73-3.54%21.1921.3020.29
Aug 31, 202221.41-0.13-0.60%21.5421.7121.13
Aug 30, 202221.390.532.50%20.8521.6020.85
Aug 26, 202221.30-0.32-1.51%21.6221.8620.94
Aug 25, 202221.54-0.73-3.38%22.2722.2821.29
Aug 24, 202221.800.301.36%21.5021.9821.38
Aug 23, 202221.500.522.40%20.9922.0120.92
Aug 22, 202220.95-2.08-9.91%23.0323.0920.69
Aug 19, 202223.24-1.43-6.14%24.6624.6623.24
Aug 18, 202224.750.220.89%24.5325.1424.32
Aug 17, 202224.44-1.56-6.39%26.0126.3324.30
Aug 16, 202226.060.532.03%25.5326.1025.42
Aug 15, 202225.411.776.95%23.6425.7323.58
Aug 12, 202223.52-0.04-0.17%23.5623.7223.10
Aug 11, 202223.320.060.28%23.2623.6822.85
Aug 10, 202223.130.743.20%22.3923.1322.14
Aug 09, 202222.42-0.18-0.80%22.6023.0122.09
Aug 08, 202222.610.311.39%22.2922.8621.93
Aug 05, 202222.08-1.51-6.84%23.5923.6021.94
Aug 04, 202223.700.170.73%23.5324.0523.25
Aug 03, 202223.130.672.91%22.4623.2522.24
Aug 02, 202222.620.231.01%22.3922.9222.13
Aug 01, 202222.440.020.11%22.4122.9522.27
Jul 29, 202222.20-0.66-2.98%22.8623.4921.93
Jul 28, 202222.541.175.18%21.3722.8621.37
Jul 27, 202221.771.768.06%20.0221.8419.95
Jul 26, 202219.820.100.49%19.7220.3619.17
Jul 25, 202219.41-0.32-1.64%19.7320.1119.02
Jul 22, 202219.270.291.49%18.9819.5218.58
Jul 21, 202218.86-0.52-2.74%19.3719.5218.63
Jul 20, 202219.640.432.21%19.2119.6518.78
Jul 19, 202219.070.532.80%18.5419.3018.16
Jul 18, 202218.460.482.58%17.9918.5217.82
Jul 15, 202217.790.341.92%17.4518.3016.93
Jul 14, 202218.000.201.13%17.8018.6917.51
Jul 13, 202217.92-0.81-4.51%18.7218.7817.44
Jul 12, 202218.620.935.01%17.6918.7117.47
Jul 11, 202217.96-0.14-0.76%18.1018.1717.54
Jul 08, 202218.540.301.65%18.2318.7117.89
Jul 07, 202218.030.583.24%17.4418.3117.24
Jul 06, 202217.11-0.57-3.34%17.6817.8416.95
Jul 05, 202217.10-1.18-6.88%18.2718.3216.67
Jul 04, 202217.87-1.24-6.93%19.1119.3017.63
Jul 01, 202218.531.085.82%17.4519.2317.43
Jun 30, 202217.41-0.83-4.77%18.2418.3716.89
Jun 29, 202218.57-0.91-4.88%19.4819.5118.27
Jun 28, 202219.77-0.44-2.24%20.2220.5619.68
Jun 27, 202220.120.281.38%19.8420.5119.77
Jun 24, 202219.60-0.24-1.23%19.8420.1419.23
Jun 23, 202219.87-0.30-1.53%20.1720.9819.86
Jun 22, 202220.290.582.88%19.7120.7819.25
Jun 21, 202220.15-1.05-5.20%21.2021.7520.03
Jun 20, 202221.261.004.72%20.2621.4319.93
Jun 17, 202220.001.145.72%18.8620.0918.47
Jun 16, 202218.89-0.80-4.26%19.6919.7018.34
Jun 15, 202219.92-1.22-6.10%21.1421.3319.82
Jun 14, 202220.58-1.07-5.19%21.6522.2120.29
Jun 13, 202220.97-1.34-6.39%22.3122.6720.43
Jun 10, 202222.92-0.16-0.70%23.0823.3821.89
Jun 09, 202223.35-1.16-4.98%24.5124.6722.97
Jun 08, 202225.24-1.81-7.17%27.0527.6124.32
Jun 07, 202227.780.120.44%27.6627.8026.98
Jun 06, 202227.82-0.09-0.32%27.9128.8427.32
Jun 01, 202228.65-1.03-3.60%29.6829.7728.63
May 31, 202229.19-1.16-3.98%30.3530.5828.63
May 30, 202230.670.421.37%30.2531.3229.77
May 27, 202229.91-0.43-1.44%30.3430.7529.86
May 26, 202230.33-0.09-0.29%30.4231.2029.47
May 25, 202230.470.431.42%30.0330.8029.69
May 24, 202229.88-0.99-3.31%30.8731.0029.85
May 23, 202231.400.040.12%31.3631.6930.86
May 20, 202231.020.040.13%30.9831.7730.42
May 19, 202230.450.220.72%30.2331.0129.76
May 18, 202230.59-0.35-1.16%30.9431.5630.50
May 17, 202230.670.973.15%29.7031.0229.70
May 16, 202229.44-0.93-3.16%30.3730.3729.07
May 13, 202230.620.511.68%30.1030.6229.73
May 12, 202229.980.943.14%29.0430.1128.80
May 11, 202230.010.581.93%29.4330.3128.90
May 10, 202229.01-0.54-1.85%29.5430.4728.69
May 09, 202229.17-0.13-0.46%29.3030.4429.04
May 06, 202229.78-0.13-0.44%29.9129.9128.46
May 05, 202230.00-1.83-6.10%31.8232.2329.75
May 04, 202230.91-1.33-4.29%32.2432.5130.50
May 03, 202232.100.571.79%31.5233.2031.49
Apr 29, 202231.84-1.02-3.20%32.8633.1031.64
Apr 28, 202232.560.611.86%31.9632.9131.61
Apr 27, 202231.560.621.96%30.9431.8330.67
Apr 26, 202231.38-0.57-1.82%31.9532.7831.08
Apr 25, 202231.731.233.87%30.5032.2530.50
Apr 22, 202231.060.561.80%30.5031.8730.46
Apr 21, 202231.470.822.60%30.6532.7030.62
Apr 20, 202230.381.023.36%29.3630.4028.96
Apr 19, 202229.66-1.57-5.31%31.2331.4229.20
Apr 14, 202231.251.023.26%30.2331.8330.05
Apr 13, 202228.710.511.79%28.1929.0127.43
Apr 12, 202228.620.321.12%28.3029.0127.92
Apr 11, 202228.981.625.60%27.3629.4726.76
Apr 08, 202227.30-1.07-3.93%28.3728.6927.20
Apr 07, 202227.82-0.12-0.43%27.9429.1427.60
Apr 06, 202227.35-1.32-4.83%28.6728.8926.79
Apr 05, 202228.730.100.35%28.6329.5028.12
Apr 04, 202228.38-0.91-3.19%29.2829.5627.71
Apr 01, 202228.78-0.15-0.53%28.9330.0728.68
Mar 31, 202229.07-0.80-2.76%29.8730.9329.01
Mar 30, 202228.91-1.09-3.76%30.0030.2328.53
Mar 29, 202230.293.1910.54%27.0931.1326.62
Mar 28, 202226.410.612.32%25.8026.8725.50
Mar 25, 202225.57-0.20-0.80%25.7726.2025.21
Mar 24, 202225.750.210.81%25.5426.0824.62
Mar 23, 202225.66-1.27-4.93%26.9226.9225.38
Mar 22, 202226.45-0.15-0.58%26.6127.4326.41
Mar 21, 202226.25-0.71-2.70%26.9627.0925.67
Mar 18, 202226.73-1.11-4.14%27.8428.3526.17
Mar 17, 202226.71-2.59-9.70%29.3129.7225.88
Mar 16, 202228.83-0.34-1.17%29.1629.8928.26
Mar 15, 202227.41-0.48-1.74%27.8928.6026.81
Mar 14, 202228.11-0.92-3.27%29.0229.8927.98
Mar 11, 202228.911.003.47%27.9130.8127.78
Mar 10, 202227.18-2.40-8.85%29.5829.7426.90
Mar 09, 202229.212.699.21%26.5231.6226.26
Mar 08, 202225.070.793.14%24.2826.3123.80
Mar 07, 202224.83-0.01-0.02%24.8326.0222.55
Mar 04, 202226.64-1.57-5.90%28.2229.0126.34
Mar 03, 202229.04-1.54-5.31%30.5831.2028.70
Mar 02, 202231.621.243.92%30.3831.8426.27
Mar 01, 202230.50-3.57-11.72%34.0735.4630.50
Feb 28, 202233.780.581.73%33.1933.8831.85
Feb 25, 202235.472.246.30%33.2435.6932.90
Feb 24, 202232.37-1.12-3.45%33.4934.1230.55
Feb 23, 202236.34-3.54-9.75%39.8840.8736.29
Feb 22, 202239.941.182.96%38.7640.8737.56
Feb 21, 202240.40-1.32-3.26%41.7142.4739.93
Feb 18, 202240.59-2.14-5.28%42.7343.2040.53
Feb 17, 202242.84-3.19-7.46%46.0346.0642.61
Feb 16, 202245.810.751.64%45.0646.2444.97
Feb 15, 202245.202.164.79%43.0345.6342.81
Feb 14, 202243.21-0.70-1.62%43.9144.0541.04
Feb 11, 202246.17-1.77-3.84%47.9548.5846.01
Feb 10, 202248.512.435.01%46.0848.5445.91
Feb 09, 202245.741.633.56%44.1146.0443.98
Feb 08, 202243.450.761.75%42.6943.4541.79
Feb 07, 202242.020.461.09%41.5542.3840.52
Feb 04, 202241.52-1.49-3.59%43.0143.0640.66
Feb 03, 202242.61-0.08-0.19%42.6943.6442.05
Feb 02, 202242.690.661.56%42.0242.7341.74
Feb 01, 202241.730.781.87%40.9541.9440.36
Jan 31, 202240.39-1.72-4.27%42.1242.1339.73
Jan 28, 202241.55-0.85-2.05%42.4042.8640.99
Jan 27, 202242.911.192.78%41.7143.1141.09
Jan 26, 202242.770.340.79%42.4345.0741.89
Jan 25, 202242.61-0.77-1.82%43.3944.2142.49
Jan 24, 202242.99-1.64-3.81%44.6345.0342.02
Jan 21, 202245.03-0.35-0.79%45.3945.6644.55
Jan 20, 202246.150.691.50%45.4546.2444.79
Jan 19, 202244.980.150.34%44.8345.5744.76
Jan 18, 202245.18-1.38-3.06%46.5646.6144.56
Jan 17, 202246.57-0.52-1.12%47.0947.7546.54
Jan 14, 202246.570.190.40%46.3846.9546.16
Jan 13, 202246.410.190.41%46.2246.6045.19
Jan 12, 202246.04-1.08-2.35%47.1247.6945.98
Jan 11, 202247.05-1.19-2.52%48.2348.6946.80
Jan 10, 202248.130.521.09%47.6049.0047.31
Jan 07, 202247.18-0.71-1.51%47.9047.9146.50
Jan 06, 202247.631.072.25%46.5548.8846.53
Jan 05, 202247.470.400.84%47.0747.9146.39
Jan 04, 202246.802.976.34%43.8347.8143.68
Dec 31, 202141.85-0.21-0.51%42.0642.2041.55
Dec 30, 202142.14-0.29-0.69%42.4342.6540.98
Dec 29, 202142.15-0.68-1.63%42.8343.3942.05
Dec 24, 202143.06-0.72-1.67%43.7843.9342.44
Dec 23, 202143.260.320.75%42.9444.6342.87
Dec 22, 202142.17-0.16-0.37%42.3343.8341.83
Dec 21, 202142.251.212.86%41.0442.3040.35
Dec 20, 202140.282.476.12%37.8240.3537.47
Dec 17, 202140.000.671.67%39.3440.1038.72
Dec 16, 202139.36-0.88-2.23%40.2440.3139.01
Dec 15, 202139.61-1.74-4.39%41.3541.5439.53
Dec 14, 202141.780.270.64%41.5242.6641.28
Dec 13, 202140.92-1.70-4.15%42.6243.1240.52
Dec 10, 202143.33-0.18-0.42%43.5143.9542.99
Dec 09, 202143.67-1.56-3.57%45.2345.2342.90
Dec 08, 202144.620.310.70%44.3145.0141.67
Dec 07, 202144.49-1.14-2.57%45.6345.8344.18
Dec 06, 202144.801.092.43%43.7244.9442.63
Dec 03, 202143.09-0.12-0.28%43.2143.8642.41
Dec 02, 202142.651.463.42%41.1943.8040.84
Dec 01, 202142.202.155.10%40.0543.1539.84
Nov 30, 202139.420.842.13%38.5840.2438.31
Nov 29, 202139.290.711.80%38.5839.7437.72
Nov 26, 202137.41-1.73-4.62%39.1441.3237.27
Nov 25, 202144.030.070.15%43.9744.6443.12
Nov 24, 202143.780.340.79%43.4444.0341.80
Nov 23, 202143.371.192.75%42.1843.6941.60
Nov 22, 202141.800.040.09%41.7642.7841.18
Nov 19, 202141.71-2.20-5.27%43.9143.9141.40
Nov 18, 202143.73-0.74-1.69%44.4644.9943.62
Nov 17, 202144.38-1.78-4.01%46.1646.3844.14
Nov 16, 202146.59-1.54-3.31%48.1348.3746.56
Nov 15, 202147.63-0.43-0.89%48.0648.6647.04
Nov 12, 202148.01-0.73-1.52%48.7449.1648.00
Nov 11, 202148.450.090.18%48.3649.2047.92
Nov 10, 202148.62-0.96-1.97%49.5849.6448.32
Nov 09, 202149.390.490.99%48.9049.7448.76
Nov 08, 202148.71-0.19-0.39%48.9049.6747.97
Nov 05, 202148.351.162.40%47.1948.9846.31
Nov 04, 202147.52-0.20-0.42%47.7248.7046.44
Nov 03, 202148.120.861.80%47.2648.4647.08
Nov 02, 202147.00-0.06-0.12%47.0647.3446.60
Nov 01, 202147.010.481.03%46.5347.2245.88
Oct 29, 202146.19-0.21-0.44%46.4046.8145.63
Oct 28, 202146.390.050.11%46.3446.7345.37
Oct 27, 202146.090.501.08%45.5946.3645.23
Oct 26, 202145.931.383.01%44.5546.6344.52
Oct 25, 202145.150.040.09%45.1145.4244.30
Oct 22, 202144.53-0.39-0.87%44.9144.9143.90
Oct 21, 202144.541.543.47%43.0044.6342.52
Oct 20, 202143.27-0.45-1.04%43.7344.7842.66
Oct 19, 202144.54-0.64-1.43%45.1745.2044.26
Oct 18, 202145.14-1.26-2.80%46.4046.4544.91
Oct 15, 202146.820.711.51%46.1147.0946.09
Oct 14, 202145.95-0.20-0.44%46.1546.8945.40
Oct 13, 202145.22-0.91-2.01%46.1347.1744.71
Oct 12, 202146.20-1.51-3.27%47.7147.7546.18
Oct 11, 202147.75-0.13-0.27%47.8848.3647.32
Oct 08, 202147.70-0.49-1.03%48.1948.6346.93
Oct 07, 202148.14-1.30-2.69%49.4450.1048.12
Oct 06, 202148.98-0.47-0.96%49.4549.8648.52
Oct 05, 202150.26-1.17-2.33%51.4351.5149.44
Oct 04, 202151.26-1.20-2.34%52.4652.8151.19
Oct 01, 202152.152.374.55%49.7852.3448.79
Sep 30, 202150.19-3.07-6.11%53.2654.1249.87
Sep 29, 202152.76-0.32-0.61%53.0854.1252.68
Sep 28, 202152.58-1.46-2.78%54.0454.2051.97
Sep 27, 202153.861.793.32%52.0754.8752.07
Sep 24, 202151.400.090.18%51.3151.6250.56
Sep 23, 202151.14-1.77-3.46%52.9152.9850.59
Sep 22, 202152.040.631.22%51.4152.1550.94
Sep 21, 202151.36-0.82-1.60%52.1852.4850.78
Sep 20, 202151.160.621.21%50.5452.3149.77
Sep 17, 202150.440.871.72%49.5750.8549.26
Sep 16, 202149.542.234.49%47.3249.5447.16
Sep 15, 202147.14-0.67-1.42%47.8147.8646.47
Sep 14, 202147.84-0.30-0.64%48.1548.5247.55
Sep 13, 202148.120.611.26%47.5148.4347.33
Sep 10, 202147.73-1.59-3.34%49.3349.4747.63
Sep 09, 202149.13-0.21-0.43%49.3449.5847.66
Sep 08, 202149.840.360.73%49.4850.9748.93
Sep 07, 202149.53-0.51-1.03%50.0550.2649.37
Sep 06, 202150.280.671.33%49.6150.4249.55
Sep 03, 202149.70-0.55-1.11%50.2550.3649.47
Sep 02, 202150.530.651.28%49.8950.7449.24
Sep 01, 202149.34-0.15-0.30%49.4950.1348.94
Aug 31, 202148.37-1.18-2.45%49.5549.6747.94
Aug 27, 202149.85-0.45-0.90%50.3050.5348.69

Отваряй дълги и къси позиции с WIZZ с ливъридж
Купувай и продавай Wizz Air Holdings Plc +£0.394 (1.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image