CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Workiva
Workiva
Днес
-0.68 (-0.76%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
1.56

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202388.64-2.02-2.28%90.6693.9988.31
Jan 26, 202389.32-4.17-4.67%93.4994.6288.37
Jan 25, 202390.740.550.61%90.1992.6785.07
Jan 24, 202390.57-3.39-3.74%93.9694.8890.55
Jan 23, 202392.643.433.70%89.2192.6589.20
Jan 20, 202387.96-1.91-2.17%89.8791.2186.72
Jan 19, 202386.51-1.76-2.03%88.2789.7384.46
Jan 18, 202387.16-2.47-2.83%89.6390.1487.00
Jan 17, 202387.89-2.15-2.45%90.0490.1587.38
Jan 13, 202389.60-0.41-0.46%90.0191.3388.89
Jan 12, 202389.43-0.36-0.40%89.7990.2586.89
Jan 11, 202388.03-0.55-0.62%88.5889.4186.24
Jan 10, 202386.22-1.84-2.13%88.0689.3084.72
Jan 09, 202386.962.552.93%84.4189.3682.23
Jan 06, 202382.25-1.33-1.62%83.5883.9279.64
Jan 05, 202381.63-0.82-1.00%82.4582.9579.65
Jan 04, 202381.21-4.47-5.50%85.6888.1081.21
Jan 03, 202382.54-2.76-3.34%85.3089.2681.00
Dec 30, 202284.05-0.82-0.98%84.8786.5582.46
Dec 29, 202283.82-0.33-0.39%84.1585.8782.86
Dec 28, 202281.42-2.55-3.13%83.9786.2780.82
Dec 27, 202282.68-2.35-2.84%85.0385.3482.17
Dec 23, 202283.79-1.29-1.54%85.0887.5882.00
Dec 22, 202283.89-1.65-1.97%85.5487.7081.32
Dec 21, 202284.28-1.13-1.34%85.4187.5882.30
Dec 20, 202283.551.001.20%82.5585.2481.32
Dec 19, 202281.23-3.38-4.16%84.6187.3580.56
Dec 16, 202283.39-1.13-1.36%84.5284.6281.21
Dec 15, 202282.01-1.78-2.17%83.7986.4679.41
Dec 14, 202284.05-2.64-3.14%86.6988.4483.21
Dec 13, 202285.52-4.22-4.93%89.7492.7484.21
Dec 12, 202284.685.516.51%79.1785.3878.73
Dec 09, 202278.27-3.23-4.13%81.5085.2878.23
Dec 08, 202280.391.171.46%79.2283.9377.37
Dec 07, 202277.86-1.01-1.30%78.8782.0677.14
Dec 06, 202277.84-5.67-7.28%83.5186.9477.57
Dec 05, 202282.01-3.51-4.28%85.5286.7680.47
Dec 02, 202284.180.710.84%83.4785.5482.46
Dec 01, 202284.363.534.18%80.8384.7680.77
Nov 30, 202280.763.884.80%76.8881.3276.00
Nov 29, 202275.81-2.22-2.93%78.0381.2274.59
Nov 28, 202276.95-2.03-2.64%78.9881.2976.88
Nov 25, 202277.64-1.25-1.61%78.8981.2776.93
Nov 23, 202277.392.062.66%75.3378.5674.80
Nov 22, 202274.70-0.79-1.06%75.4977.8672.93
Nov 21, 202274.40-1.44-1.94%75.8477.5373.72
Nov 18, 202274.71-2.90-3.88%77.6181.9273.93
Nov 17, 202274.25-2.60-3.50%76.8577.1073.93
Nov 16, 202277.17-4.72-6.12%81.8982.8875.86
Nov 15, 202280.46-0.15-0.19%80.6181.7678.26
Nov 14, 202276.79-2.31-3.01%79.1079.1074.33
Nov 11, 202278.031.411.81%76.6279.7975.34
Nov 10, 202274.771.371.83%73.4076.6973.05
Nov 09, 202267.07-3.29-4.91%70.3672.2566.44
Nov 08, 202268.48-2.09-3.05%70.5772.6067.40
Nov 07, 202268.64-1.23-1.79%69.8770.9966.46
Nov 04, 202268.10-4.57-6.71%72.6774.9766.25
Nov 03, 202269.670.410.59%69.2672.5563.75
Nov 02, 202267.86-8.63-12.72%76.4980.2067.51
Nov 01, 202274.56-6.39-8.57%80.9583.7874.56
Oct 31, 202277.94-0.51-0.65%78.4581.4377.41
Oct 28, 202277.920.310.40%77.6180.3274.91
Oct 27, 202275.83-1.42-1.87%77.2580.0875.74
Oct 26, 202275.69-0.85-1.12%76.5479.1475.62
Oct 25, 202277.02-0.12-0.16%77.1480.2576.56
Oct 24, 202275.16-1.53-2.04%76.6976.9473.55
Oct 21, 202275.480.320.42%75.1676.0372.31
Oct 20, 202272.96-1.91-2.62%74.8777.0372.11
Oct 19, 202274.05-5.09-6.87%79.1479.3673.48
Oct 18, 202278.92-0.69-0.87%79.6181.1976.53
Oct 17, 202276.540.290.38%76.2578.3375.74
Oct 14, 202272.73-3.97-5.46%76.7078.8172.57
Oct 13, 202274.342.823.79%71.5275.0568.32
Oct 12, 202272.55-1.47-2.03%74.0275.7771.75
Oct 11, 202272.69-0.60-0.83%73.2974.2870.79
Oct 10, 202273.18-3.27-4.47%76.4576.5770.65
Oct 07, 202275.53-4.93-6.53%80.4680.5674.49
Oct 06, 202280.810.100.12%80.7181.9979.88
Oct 05, 202279.89-1.40-1.75%81.2982.2178.93
Oct 04, 202280.911.662.05%79.2582.1579.18
Oct 03, 202277.20-2.04-2.64%79.2480.4074.75
Sep 30, 202277.850.310.40%77.5480.9276.62
Sep 29, 202276.910.590.77%76.3277.6074.44
Sep 28, 202276.279.7912.84%66.4879.9764.72
Sep 27, 202264.82-0.08-0.12%64.9066.5663.11
Sep 26, 202262.69-1.72-2.74%64.4166.4362.03
Sep 23, 202263.511.131.78%62.3864.0160.48
Sep 22, 202262.34-3.22-5.17%65.5666.0062.24
Sep 21, 202265.50-3.03-4.63%68.5371.0165.48
Sep 20, 202266.56-2.21-3.32%68.7770.9866.43
Sep 19, 202267.97-1.76-2.59%69.7369.7365.37
Sep 16, 202266.66-1.67-2.51%68.3369.6465.93
Sep 15, 202269.301.181.70%68.1270.1867.11
Sep 14, 202267.94-2.28-3.36%70.2271.6566.55
Sep 13, 202269.050.140.20%68.9170.6268.40
Sep 12, 202271.94-1.42-1.97%73.3675.3971.49
Sep 09, 202271.95-0.49-0.68%72.4474.3171.55
Sep 08, 202270.282.032.89%68.2570.8366.61
Sep 07, 202267.481.542.28%65.9469.3065.33
Sep 06, 202264.95-2.79-4.30%67.7470.7364.42
Sep 02, 202266.42-0.47-0.71%66.8967.5864.72
Sep 01, 202264.97-3.50-5.39%68.4769.9263.24
Aug 31, 202268.05-1.76-2.59%69.8170.4067.91
Aug 30, 202268.01-1.49-2.19%69.5070.2667.64
Aug 29, 202267.91-1.42-2.09%69.3371.6167.38
Aug 26, 202268.23-6.65-9.75%74.8875.4668.10
Aug 25, 202272.51-3.05-4.21%75.5675.5671.31
Aug 24, 202271.330.931.30%70.4073.5169.44
Aug 23, 202269.11-2.71-3.92%71.8274.5269.04
Aug 22, 202270.720.180.25%70.5471.1169.05
Aug 19, 202270.93-2.94-4.14%73.8773.8769.73
Aug 18, 202273.820.020.03%73.8075.1571.79
Aug 17, 202272.08-0.61-0.85%72.6975.0070.78
Aug 16, 202273.00-2.29-3.14%75.2975.2972.06
Aug 15, 202274.38-0.90-1.21%75.2876.9473.96
Aug 12, 202275.02-0.91-1.21%75.9378.1274.53
Aug 11, 202274.24-3.03-4.08%77.2777.3973.27
Aug 10, 202275.78-4.16-5.49%79.9481.7375.78
Aug 09, 202268.53-3.83-5.59%72.3676.6567.60
Aug 08, 202272.16-0.74-1.03%72.9074.9872.01
Aug 05, 202271.75-3.37-4.70%75.1275.1271.27
Aug 04, 202272.340.000.00%72.3474.1169.98
Aug 03, 202271.261.752.46%69.5172.0169.46
Aug 02, 202268.060.911.34%67.1569.3566.99
Aug 01, 202267.060.671.00%66.3967.7264.18
Jul 29, 202265.54-0.59-0.90%66.1366.9763.65
Jul 28, 202265.070.961.48%64.1166.8261.80
Jul 27, 202263.231.161.83%62.0765.4461.09
Jul 26, 202260.16-4.34-7.21%64.5065.4359.72
Jul 25, 202263.55-3.29-5.18%66.8469.1263.27
Jul 22, 202265.61-3.46-5.27%69.0772.8964.43
Jul 21, 202268.110.751.10%67.3670.1166.11
Jul 20, 202266.253.725.62%62.5367.2462.12
Jul 19, 202260.82-1.56-2.56%62.3863.3159.57
Jul 18, 202260.03-2.38-3.96%62.4165.4059.67
Jul 15, 202260.97-0.91-1.49%61.8862.4660.20
Jul 14, 202260.21-2.85-4.73%63.0663.2459.67
Jul 13, 202262.51-0.12-0.19%62.6364.0761.23
Jul 12, 202263.72-7.20-11.30%70.9274.2863.56
Jul 11, 202269.35-3.54-5.10%72.8974.7169.34
Jul 08, 202272.59-0.65-0.90%73.2475.6370.33
Jul 07, 202271.851.732.41%70.1272.2468.67
Jul 06, 202267.80-1.01-1.49%68.8171.7666.86
Jul 05, 202267.811.882.77%65.9369.8663.74
Jul 01, 202265.92-1.33-2.02%67.2571.7064.88
Jun 30, 202266.00-7.55-11.44%73.5573.5564.45
Jun 29, 202267.85-2.21-3.26%70.0670.1166.91
Jun 28, 202268.46-3.59-5.24%72.0575.1567.45
Jun 27, 202270.96-2.48-3.49%73.4474.9870.64
Jun 24, 202272.200.370.51%71.8375.6671.43
Jun 23, 202270.110.590.84%69.5270.5565.80
Jun 22, 202264.92-0.47-0.72%65.3966.7264.11
Jun 21, 202263.94-2.52-3.94%66.4668.8063.93
Jun 17, 202264.310.891.38%63.4267.0663.21
Jun 16, 202262.10-6.99-11.26%69.0969.0960.63
Jun 15, 202264.941.221.88%63.7266.2062.79
Jun 14, 202262.14-1.78-2.86%63.9266.5860.31
Jun 13, 202262.41-3.18-5.10%65.5966.7761.70
Jun 10, 202267.70-2.52-3.72%70.2270.7765.98
Jun 09, 202271.03-4.37-6.15%75.4075.4070.97
Jun 08, 202274.81-1.03-1.38%75.8476.8674.56
Jun 07, 202275.200.911.21%74.2976.4173.38
Jun 06, 202274.04-1.47-1.99%75.5177.4372.59
Jun 03, 202273.18-3.21-4.39%76.3977.2472.00
Jun 02, 202275.98-0.84-1.11%76.8276.8273.61
Jun 01, 202273.55-0.89-1.21%74.4477.6172.30
May 31, 202273.01-1.48-2.03%74.4975.0171.58

Отваряй дълги и къси позиции с WK с ливъридж
Купувай и продавай Workiva Inc -$0.84 (0.94%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image