Всички / USA - NASDAQ Stocks / WLDN.US

Willdan

$14.49

Днес

WLDN

-0.96 (-6.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

USA - NASDAQ Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 23, 202314.64-3.51-23.98%18.1518.1514.52

Mar 22, 202315.60-3.06-19.62%18.6618.7615.60

Mar 21, 202316.30-2.40-14.72%18.7018.8016.11

Mar 20, 202316.08-2.67-16.60%18.7518.7516.00

Mar 17, 202316.33-3.06-18.74%19.3919.3916.18

Mar 16, 202317.02-2.21-12.98%19.2319.3516.71

Mar 15, 202316.87-2.08-12.33%18.9519.8516.33

Mar 14, 202317.15-0.97-5.66%18.1218.5816.99

Mar 13, 202316.720.120.72%16.6017.3215.64

Mar 10, 202316.23-1.48-9.12%17.7119.8914.60

Mar 09, 202317.13-3.49-20.37%20.6220.7616.98

Mar 08, 202317.33-3.27-18.87%20.6020.7517.29

Mar 07, 202317.93-2.64-14.72%20.5720.7217.58

Mar 06, 202317.84-1.32-7.40%19.1619.1617.53

Mar 03, 202317.79-2.38-13.38%20.1720.2917.36

Mar 02, 202317.80-2.41-13.54%20.2120.2517.79

Mar 01, 202318.23-2.43-13.33%20.6620.8218.07

Feb 28, 202318.18-2.34-12.87%20.5220.5218.07

Feb 27, 202317.80-2.82-15.84%20.6220.9017.64

Feb 24, 202318.14-3.08-16.98%21.2221.4418.05

Feb 23, 202319.25-4.14-21.51%23.3923.3919.13

Feb 22, 202319.76-1.72-8.70%21.4821.5519.64

Feb 21, 202319.96-1.91-9.57%21.8722.4019.88

Feb 17, 202319.76-1.74-8.81%21.5022.5419.50

Feb 16, 202320.14-1.41-7.00%21.5521.5519.99

Feb 15, 202320.16-2.82-13.99%22.9822.9819.48

Feb 14, 202319.50-3.45-17.69%22.9522.9519.43

Feb 13, 202319.89-3.10-15.59%22.9922.9919.77

Feb 10, 202319.58-2.70-13.79%22.2822.3418.89

Feb 09, 202318.85-3.83-20.32%22.6822.7718.84

Feb 08, 202319.15-4.09-21.36%23.2423.2419.14

Feb 07, 202319.45-3.16-16.25%22.6122.6119.24

Feb 06, 202320.30-1.61-7.93%21.9122.8620.29

Feb 03, 202321.33-0.45-2.11%21.7822.3221.18

Feb 02, 202321.460.050.23%21.4122.5121.28

Feb 01, 202320.851.014.84%19.8421.4219.51

Jan 31, 202319.13-0.96-5.02%20.0920.4217.32

Jan 30, 202318.78-1.10-5.86%19.8820.3118.54

Jan 27, 202319.00-0.88-4.63%19.8819.8918.99

Jan 26, 202319.03-1.21-6.36%20.2420.2717.90

Jan 25, 202318.16-1.72-9.47%19.8820.2917.61

Jan 24, 202318.62-0.43-2.31%19.0519.1217.44

Jan 23, 202317.50-0.40-2.29%17.9018.4317.35

Jan 20, 202317.50-0.06-0.34%17.5619.8917.23

Jan 19, 202317.35-0.69-3.98%18.0418.5217.31

Jan 18, 202317.94-2.01-11.20%19.9520.4517.90

Jan 17, 202319.09-1.69-8.85%20.7820.7818.87

Jan 13, 202319.47-1.39-7.14%20.8620.8618.75

Jan 12, 202318.60-2.17-11.67%20.7720.7717.95

Jan 11, 202318.58-2.19-11.79%20.7721.0618.32

Jan 10, 202318.250.150.82%18.1018.5317.65

Jan 09, 202318.06-1.95-10.80%20.0120.0117.92

Jan 06, 202318.28-2.64-14.44%20.9220.9218.26

Jan 05, 202318.13-2.42-13.35%20.5520.6918.00

Jan 04, 202318.17-2.87-15.80%21.0421.0418.10

Jan 03, 202317.87-2.81-15.72%20.6820.7817.49

Dec 30, 202217.90-0.22-1.23%18.1218.4017.71

Dec 29, 202217.86-3.00-16.80%20.8620.8717.86

Dec 28, 202217.87-0.57-3.19%18.4418.7117.60

Dec 27, 202217.94-0.83-4.63%18.7719.2717.45

Dec 23, 202217.14-0.76-4.43%17.9018.3817.10

Dec 22, 202217.94-1.36-7.58%19.3019.3017.78

Dec 21, 202218.21-2.25-12.36%20.4620.4617.93

Dec 20, 202218.01-1.60-8.88%19.6119.6317.75

Dec 19, 202217.74-1.56-8.79%19.3019.3017.60

Dec 16, 202218.31-0.28-1.53%18.5919.1117.18

Dec 15, 202217.360.271.56%17.0917.6016.71

Dec 14, 202216.77-0.56-3.34%17.3317.6216.40

Dec 13, 202216.370.211.28%16.1617.2016.09

Dec 12, 202215.38-1.01-6.57%16.3916.3914.76

Dec 09, 202214.80-1.65-11.15%16.4516.4814.78

Dec 08, 202215.25-1.65-10.82%16.9017.3615.10

Dec 07, 202215.17-1.98-13.05%17.1517.3315.14

Dec 06, 202215.75-1.39-8.83%17.1417.5315.64

Dec 05, 202216.06-1.41-8.78%17.4717.4715.71

Dec 02, 202215.86-1.59-10.03%17.4517.4515.64

Dec 01, 202216.28-3.38-20.76%19.6619.7316.14

Nov 30, 202217.70-0.80-4.52%18.5018.5817.25

Nov 29, 202217.510.402.28%17.1117.6516.96

Nov 28, 202216.890.181.07%16.7117.4716.52

Nov 25, 202216.45-0.29-1.76%16.7417.4416.26

Nov 23, 202216.39-0.05-0.31%16.4417.1616.18

Nov 22, 202216.39-1.00-6.10%17.3917.5316.16

Nov 21, 202216.18-1.24-7.66%17.4217.4916.13

Nov 18, 202216.39-0.96-5.86%17.3517.4116.18

Nov 17, 202216.46-0.92-5.59%17.3817.4916.02

Nov 16, 202216.79-0.97-5.78%17.7618.2816.60

Nov 15, 202217.300.181.04%17.1218.4016.79

Nov 14, 202216.57-1.41-8.51%17.9818.3515.73

Nov 11, 202216.33-1.79-10.96%18.1218.1215.99

Nov 10, 202216.43-1.50-9.13%17.9318.8116.38

Nov 09, 202216.08-1.98-12.31%18.0618.2016.00

Nov 08, 202216.54-0.95-5.74%17.4917.6416.45

Nov 07, 202216.52-0.63-3.81%17.1517.6715.96

Nov 04, 202216.801.8110.77%14.9917.0114.13

Nov 03, 202213.17-0.19-1.44%13.3613.9713.05

Nov 02, 202213.29-1.39-10.46%14.6814.8113.21

Nov 01, 202213.98-0.75-5.36%14.7314.8113.76

Oct 31, 202213.93-0.75-5.38%14.6815.2713.89

Oct 28, 202214.290.130.91%14.1614.6713.71

Oct 27, 202213.69-1.27-9.28%14.9614.9913.69

Oct 26, 202213.74-1.30-9.46%15.0415.1313.66

Oct 25, 202213.720.130.95%13.5914.0813.12

Oct 24, 202212.84-0.73-5.69%13.5713.5912.82

Oct 21, 202213.15-0.68-5.17%13.8313.8312.87

Oct 20, 202212.86-0.34-2.64%13.2013.8512.53

Oct 19, 202212.39-0.90-7.26%13.2913.7111.94

Oct 18, 202212.44-0.58-4.66%13.0213.5512.38

Oct 17, 202212.54-0.12-0.96%12.6612.8512.13

Oct 14, 202211.63-1.21-10.40%12.8412.8611.03

Oct 13, 202211.67-1.92-16.45%13.5913.6411.65

Oct 12, 202212.79-1.96-15.32%14.7514.7912.47

Oct 11, 202213.26-1.61-12.14%14.8715.2713.17

Oct 10, 202213.38-1.99-14.87%15.3715.5013.25

Oct 07, 202213.40-2.19-16.34%15.5915.6013.20

Oct 06, 202214.23-1.22-8.57%15.4515.4614.05

Oct 05, 202214.57-2.68-18.39%17.2517.2514.42

Oct 04, 202215.32-2.17-14.16%17.4917.5415.24

Oct 03, 202215.13-0.35-2.31%15.4815.9614.78

Sep 30, 202214.85-0.22-1.48%15.0715.7814.84

Sep 29, 202214.94-2.29-15.33%17.2317.5714.51

Sep 28, 202215.62-1.53-9.80%17.1517.3315.48

Sep 27, 202215.74-1.26-8.01%17.0017.5315.55

Sep 26, 202216.07-0.92-5.72%16.9917.3215.96

Sep 23, 202216.60-2.78-16.75%19.3819.4816.44

Sep 22, 202217.00-0.73-4.29%17.7318.2516.71

Sep 21, 202217.41-0.79-4.54%18.2018.3217.23

Sep 20, 202217.65-2.44-13.82%20.0920.2417.26

Sep 19, 202218.11-0.12-0.66%18.2319.3217.99

Sep 16, 202218.11-1.67-9.22%19.7820.2117.51

Sep 15, 202217.80-2.13-11.97%19.9320.6117.33

Sep 14, 202218.21-1.50-8.24%19.7119.7117.91

Sep 13, 202219.29-2.96-15.34%22.2522.3018.78

Sep 12, 202221.00-1.38-6.57%22.3822.3820.03

Sep 09, 202220.84-1.50-7.20%22.3422.3420.14

Sep 08, 202220.29-1.76-8.67%22.0522.4020.29

Sep 07, 202221.33-0.64-3.00%21.9722.0120.72

Sep 06, 202221.32-2.25-10.55%23.5723.5821.19

Sep 02, 202221.76-2.85-13.10%24.6124.8621.66

Sep 01, 202222.49-3.29-14.63%25.7825.8521.93

Aug 31, 202222.89-4.10-17.91%26.9927.1722.69

Aug 30, 202223.67-2.17-9.17%25.8426.0023.61

Aug 29, 202224.90-4.05-16.27%28.9529.1424.72

Aug 26, 202225.58-3.08-12.04%28.6629.6325.56

Aug 25, 202227.22-0.24-0.88%27.4629.6226.96

Aug 24, 202226.94-2.12-7.87%29.0629.8626.48

Aug 23, 202226.60-3.60-13.53%30.2030.2026.43

Aug 22, 202226.68-1.00-3.75%27.6828.4326.53

Aug 19, 202227.76-2.46-8.86%30.2230.3727.67

Aug 18, 202228.42-1.95-6.86%30.3730.3728.01

Aug 17, 202228.28-1.57-5.55%29.8530.5128.01

Aug 16, 202228.17-1.60-5.68%29.7730.5027.82

Aug 15, 202228.34-2.45-8.65%30.7930.7927.94

Aug 12, 202228.63-1.51-5.27%30.1431.0827.93

Aug 11, 202228.14-1.90-6.75%30.0430.0427.81

Aug 10, 202228.00-2.11-7.54%30.1130.3727.60

Aug 09, 202227.69-2.73-9.86%30.4230.4227.39

Aug 08, 202228.44-0.39-1.37%28.8329.2127.84

Виж повече

Показаните данни са за периода Aug 08, 2022 - Mar 23, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на WLDN.