CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Willis Lease Finance
Willis Lease Finance
Днес
+1.59 (+2.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202359.571.001.68%58.5760.3957.32
Feb 03, 202357.98-0.19-0.33%58.1759.5857.42
Feb 02, 202357.82-3.58-6.19%61.4061.4057.82
Feb 01, 202359.15-2.28-3.85%61.4361.4358.56
Jan 31, 202358.68-2.85-4.86%61.5361.5458.61
Jan 30, 202358.71-2.19-3.73%60.9061.1758.42
Jan 27, 202359.30-1.31-2.21%60.6161.0159.10
Jan 26, 202359.40-1.21-2.04%60.6160.9159.22
Jan 25, 202359.65-3.49-5.85%63.1464.2859.65
Jan 24, 202359.63-0.45-0.75%60.0860.4459.58
Jan 23, 202359.870.580.97%59.2961.3759.29
Jan 20, 202358.95-6.10-10.35%65.0565.0758.89
Jan 19, 202363.15-1.99-3.15%65.1465.7462.08
Jan 18, 202362.99-1.12-1.78%64.1164.6462.45
Jan 17, 202364.00-0.61-0.95%64.6164.6963.74
Jan 13, 202363.20-6.71-10.62%69.9169.9162.86
Jan 12, 202364.05-1.92-3.00%65.9767.4864.04
Jan 11, 202363.97-8.22-12.85%72.1972.1963.81
Jan 10, 202364.300.180.28%64.1266.6362.18
Jan 09, 202363.57-1.58-2.49%65.1567.2862.74
Jan 06, 202363.381.492.35%61.8965.8460.79
Jan 05, 202359.970.711.18%59.2662.5559.11
Jan 04, 202359.930.330.55%59.6061.1559.58
Jan 03, 202360.27-7.78-12.91%68.0568.0559.25
Dec 30, 202260.931.752.87%59.1863.2359.18
Dec 29, 202258.800.500.85%58.3059.6457.88
Dec 28, 202258.300.280.48%58.0259.7657.34
Dec 27, 202258.14-0.27-0.46%58.4159.1857.64
Dec 23, 202257.110.430.75%56.6857.6356.64
Dec 22, 202255.92-0.61-1.09%56.5356.5655.05
Dec 21, 202255.84-0.36-0.64%56.2056.2055.83
Dec 20, 202255.76-1.64-2.94%57.4057.4955.63
Dec 19, 202255.80-2.15-3.85%57.9557.9655.58
Dec 16, 202256.56-7.70-13.61%64.2664.2656.28
Dec 15, 202257.44-2.34-4.07%59.7860.7857.05
Dec 14, 202258.89-1.09-1.85%59.9860.6557.31
Dec 13, 202258.43-1.47-2.52%59.9060.0557.94
Dec 12, 202258.50-0.01-0.02%58.5160.0157.58
Dec 09, 202258.836.4010.88%52.4361.9552.41
Dec 08, 202251.45-0.56-1.09%52.0152.9751.42
Dec 07, 202251.68-0.59-1.14%52.2756.2150.73
Dec 06, 202251.751.633.15%50.1255.4549.63
Dec 05, 202249.24-0.68-1.38%49.9250.2748.45
Dec 02, 202248.65-0.77-1.58%49.4250.7448.62
Dec 01, 202248.380.010.02%48.3750.2048.17
Nov 30, 202248.39-1.03-2.13%49.4250.7348.35
Nov 29, 202248.66-2.13-4.38%50.7950.7948.16
Nov 28, 202248.87-0.59-1.21%49.4650.7848.52
Nov 25, 202249.43-1.12-2.27%50.5550.5549.43
Nov 23, 202249.52-1.14-2.30%50.6650.7549.26
Nov 22, 202249.15-0.18-0.37%49.3351.1248.60
Nov 21, 202247.77-3.68-7.70%51.4551.4546.91
Nov 18, 202245.901.723.75%44.1846.4744.18
Nov 17, 202243.37-0.84-1.94%44.2144.3643.37
Nov 16, 202242.78-2.41-5.63%45.1945.1942.63
Nov 15, 202243.32-1.73-3.99%45.0545.1043.20
Nov 14, 202243.101.994.62%41.1145.1941.11
Nov 11, 202241.300.210.51%41.0941.7540.60
Nov 10, 202241.262.295.55%38.9741.3438.81
Nov 09, 202238.97-0.04-0.10%39.0139.4738.67
Nov 08, 202238.90-0.03-0.08%38.9339.2738.88
Nov 07, 202238.93-0.29-0.74%39.2239.6438.86
Nov 04, 202239.11-0.12-0.31%39.2339.3039.10
Nov 03, 202239.06-0.12-0.31%39.1839.3738.48
Nov 02, 202239.12-0.03-0.08%39.1540.8138.89
Nov 01, 202239.100.000.00%39.1039.1639.03
Oct 31, 202239.06-0.09-0.23%39.1539.2138.80
Oct 28, 202239.100.030.08%39.0739.2738.61
Oct 27, 202239.39-0.05-0.13%39.4439.7139.11
Oct 26, 202239.880.501.25%39.3840.1939.24
Oct 25, 202239.10-0.41-1.05%39.5139.8939.01
Oct 24, 202239.65-0.84-2.12%40.4940.4939.25
Oct 21, 202239.38-0.29-0.74%39.6739.7338.87
Oct 20, 202239.18-1.59-4.06%40.7740.9739.12
Oct 19, 202238.57-0.46-1.19%39.0339.1138.53
Oct 18, 202238.75-1.09-2.81%39.8439.8437.65
Oct 17, 202238.100.701.84%37.4040.0937.26
Oct 14, 202237.49-0.02-0.05%37.5138.5237.35
Oct 13, 202236.52-1.51-4.13%38.0338.6635.45
Oct 12, 202235.87-4.95-13.80%40.8240.8235.77
Oct 11, 202236.43-2.08-5.71%38.5138.5136.30
Oct 10, 202237.08-3.29-8.87%40.3742.2935.83
Oct 07, 202236.14-1.48-4.10%37.6238.8135.65
Oct 06, 202235.800.641.79%35.1636.6234.92
Oct 05, 202235.06-0.21-0.60%35.2735.3533.49
Oct 04, 202234.950.210.60%34.7435.3333.96
Oct 03, 202233.63-1.30-3.87%34.9334.9333.03
Sep 30, 202234.350.100.29%34.2534.3834.20
Sep 29, 202233.59-1.47-4.38%35.0635.0932.85
Sep 28, 202233.91-0.81-2.39%34.7234.9333.32
Sep 27, 202234.17-0.88-2.58%35.0535.1333.71
Sep 26, 202234.38-2.51-7.30%36.8936.8934.23
Sep 23, 202234.80-5.24-15.06%40.0440.0433.88
Sep 22, 202235.33-4.60-13.02%39.9339.9335.30
Sep 21, 202236.33-0.38-1.05%36.7136.7636.32
Sep 20, 202236.50-0.19-0.52%36.6936.7336.47
Sep 19, 202236.17-0.12-0.33%36.2936.3635.68
Sep 16, 202235.74-0.74-2.07%36.4836.5335.74
Sep 15, 202236.19-0.55-1.52%36.7436.9435.83
Sep 14, 202236.82-0.18-0.49%37.0037.0136.55
Sep 13, 202236.84-0.40-1.09%37.2437.2536.29
Sep 12, 202237.150.451.21%36.7037.4836.67
Sep 09, 202236.720.040.11%36.6836.8036.06
Sep 08, 202236.38-0.07-0.19%36.4536.4536.35
Sep 07, 202236.37-0.05-0.14%36.4236.5036.35
Sep 06, 202236.42-0.09-0.25%36.5136.7136.40
Sep 02, 202236.76-0.99-2.69%37.7537.8836.71
Sep 01, 202236.57-3.15-8.61%39.7239.8836.54
Aug 31, 202237.09-0.29-0.78%37.3837.8136.13
Aug 30, 202237.66-1.58-4.20%39.2439.5137.24
Aug 29, 202238.91-0.40-1.03%39.3139.4237.74
Aug 26, 202239.15-1.34-3.42%40.4940.6139.06
Aug 25, 202240.30-0.51-1.27%40.8140.8439.95
Aug 24, 202240.57-0.04-0.10%40.6140.6839.75
Aug 23, 202240.35-0.45-1.12%40.8040.8040.34
Aug 22, 202240.32-0.27-0.67%40.5940.6140.30
Aug 19, 202240.02-0.80-2.00%40.8240.8240.02
Aug 18, 202240.31-0.53-1.31%40.8441.3140.31
Aug 17, 202240.53-0.33-0.81%40.8641.7540.52
Aug 16, 202240.54-0.28-0.69%40.8241.1240.44
Aug 15, 202240.60-0.28-0.69%40.8841.2340.35
Aug 12, 202241.26-0.18-0.44%41.4441.4440.07
Aug 11, 202240.23-1.43-3.55%41.6641.6640.10
Aug 10, 202240.10-0.38-0.95%40.4841.8340.08
Aug 09, 202240.28-1.16-2.88%41.4441.7039.20
Aug 08, 202239.89-0.38-0.95%40.2741.7939.86
Aug 05, 202242.540.932.19%41.6142.5440.13
Aug 04, 202240.300.050.12%40.2541.3839.52
Aug 03, 202239.480.090.23%39.3940.5239.18
Aug 02, 202239.43-0.98-2.49%40.4141.0439.34
Aug 01, 202239.390.070.18%39.3240.4239.14
Jul 29, 202239.12-1.31-3.35%40.4341.5139.05
Jul 28, 202239.06-0.08-0.20%39.1440.8238.72
Jul 27, 202239.05-0.10-0.26%39.1539.6138.76
Jul 26, 202238.90-1.54-3.96%40.4441.3138.75
Jul 25, 202238.90-0.78-2.01%39.6840.7038.60
Jul 22, 202238.92-0.35-0.90%39.2739.3138.84
Jul 21, 202238.65-2.13-5.51%40.7840.7838.23
Jul 20, 202238.86-2.05-5.28%40.9140.9638.32
Jul 19, 202238.65-1.21-3.13%39.8639.8838.56
Jul 18, 202238.22-2.55-6.67%40.7740.9337.90
Jul 15, 202237.69-3.22-8.54%40.9140.9937.40
Jul 14, 202236.98-3.46-9.36%40.4440.4436.24
Jul 13, 202236.93-4.15-11.24%41.0841.0836.28
Jul 12, 202236.82-4.19-11.38%41.0141.1536.61
Jul 11, 202237.19-4.02-10.81%41.2141.2136.37
Jul 08, 202238.67-2.35-6.08%41.0241.0837.12
Jul 07, 202237.60-2.41-6.41%40.0140.8837.45
Jul 06, 202237.23-3.78-10.15%41.0141.1136.51
Jul 05, 202236.75-3.68-10.01%40.4340.5236.08
Jul 01, 202237.71-3.88-10.29%41.5941.5937.14
Jun 30, 202237.97-3.44-9.06%41.4141.8637.39
Jun 29, 202238.40-2.48-6.46%40.8841.0238.34
Jun 28, 202237.88-1.43-3.78%39.3140.2437.63
Jun 27, 202238.48-1.90-4.94%40.3840.7738.12
Jun 24, 202237.75-2.07-5.48%39.8241.3835.83
Jun 23, 202236.13-6.53-18.07%42.6642.6635.78
Jun 22, 202235.98-5.88-16.34%41.8641.8635.81
Jun 21, 202236.09-3.27-9.06%39.3639.3635.87
Jun 17, 202235.27-6.67-18.91%41.9441.9434.27
Jun 16, 202235.21-5.93-16.84%41.1441.3134.66
Jun 15, 202236.27-3.53-9.73%39.8039.8036.15
Jun 14, 202236.81-3.21-8.72%40.0240.0236.58

Отваряй дълги и къси позиции с WLFC с ливъридж
Купувай и продавай Willis Lease Finance Corp -$3.43 (5.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image