CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Westlake
Westlake
Днес
+3.25 (+2.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
1.5

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023122.750.230.19%122.52122.87120.11
Jan 30, 2023119.50-0.80-0.67%120.30121.91119.13
Jan 27, 2023120.713.182.63%117.53121.52117.27
Jan 26, 2023117.22-1.78-1.52%119.00119.00114.32
Jan 25, 2023116.270.650.56%115.62116.36112.53
Jan 24, 2023114.23-4.39-3.84%118.62118.62113.23
Jan 23, 2023114.81-0.15-0.13%114.96115.65114.11
Jan 20, 2023114.002.302.02%111.70114.38110.26
Jan 19, 2023110.59-0.93-0.84%111.52111.52108.06
Jan 18, 2023111.47-3.38-3.03%114.85115.43111.38
Jan 17, 2023112.25-2.33-2.08%114.58114.58112.18
Jan 13, 2023114.44-0.94-0.82%115.38115.38112.89
Jan 12, 2023114.481.531.34%112.95114.91111.56
Jan 11, 2023111.80-1.45-1.30%113.25113.49111.00
Jan 10, 2023110.791.050.95%109.74111.47108.50
Jan 09, 2023109.16-0.91-0.83%110.07110.77108.42
Jan 06, 2023108.472.872.65%105.60108.48105.37
Jan 05, 2023101.981.821.78%100.16102.3298.63
Jan 04, 2023100.230.140.14%100.09101.4798.14
Jan 03, 202399.05-4.72-4.77%103.77105.2898.33
Dec 30, 2022102.55-0.19-0.19%102.74103.48101.66
Dec 29, 2022103.05-3.78-3.67%106.83106.92102.07
Dec 28, 2022103.30-3.49-3.38%106.79107.24102.90
Dec 27, 2022105.85-1.15-1.09%107.00107.00105.17
Dec 23, 2022105.150.930.88%104.22105.96103.18
Dec 22, 2022103.41-1.18-1.14%104.59104.65101.21
Dec 21, 2022105.19-0.23-0.22%105.42106.18104.53
Dec 20, 2022103.47-2.27-2.19%105.74105.85103.30
Dec 19, 2022103.24-3.60-3.49%106.84106.84102.21
Dec 16, 2022103.50-1.51-1.46%105.01106.20101.66
Dec 15, 2022105.07-3.78-3.60%108.85110.30104.46
Dec 14, 2022110.25-1.50-1.36%111.75113.53109.59
Dec 13, 2022110.64-1.73-1.56%112.37113.54109.61
Dec 12, 2022108.451.841.70%106.61108.48105.98
Dec 09, 2022106.74-0.98-0.92%107.72109.34106.73
Dec 08, 2022107.04-1.92-1.79%108.96109.25106.80
Dec 07, 2022106.77-0.13-0.12%106.90108.88105.91
Dec 06, 2022106.40-2.46-2.31%108.86109.64105.39
Dec 05, 2022107.40-1.34-1.25%108.74109.39107.11
Dec 02, 2022108.670.460.42%108.21110.64108.19
Dec 01, 2022108.19-4.19-3.87%112.38112.38107.16
Nov 30, 2022107.63-1.00-0.93%108.63108.92104.18
Nov 29, 2022107.181.601.49%105.58107.27103.59
Nov 28, 2022102.33-5.38-5.26%107.71107.99101.85
Nov 25, 2022106.60-0.27-0.25%106.87107.74106.30
Nov 23, 2022106.34-2.66-2.50%109.00109.00105.61
Nov 22, 2022106.721.151.08%105.57107.45104.58
Nov 21, 2022102.99-0.30-0.29%103.29104.09101.37
Nov 18, 2022104.50-1.70-1.63%106.20107.44103.52
Nov 17, 2022104.40-2.05-1.96%106.45106.55102.53
Nov 16, 2022105.57-4.71-4.46%110.28110.28104.55
Nov 15, 2022108.06-4.46-4.13%112.52112.93108.04
Nov 14, 2022110.97-3.57-3.22%114.54114.66110.96
Nov 11, 2022113.453.493.08%109.96113.63108.95
Nov 10, 2022106.224.073.83%102.15106.66100.83
Nov 09, 202297.09-4.36-4.49%101.45103.0096.76
Nov 08, 2022101.35-0.03-0.03%101.38102.3999.94
Nov 07, 202299.780.130.13%99.65101.3298.07
Nov 04, 2022100.094.014.01%96.08100.1495.39
Nov 03, 202292.661.301.40%91.3696.9088.19
Nov 02, 202296.09-3.20-3.33%99.2999.9795.65
Nov 01, 202298.17-1.03-1.05%99.2099.2596.95
Oct 31, 202296.68-2.08-2.15%98.76100.0996.42
Oct 28, 202298.12-1.02-1.04%99.1499.7195.86
Oct 27, 202298.34-1.06-1.08%99.40100.9198.12
Oct 26, 202298.19-1.12-1.14%99.31100.7997.29
Oct 25, 202297.452.522.59%94.9397.7894.63
Oct 24, 202294.78-0.56-0.59%95.3497.3593.62
Oct 21, 202294.103.333.54%90.7794.5390.51
Oct 20, 202289.90-3.06-3.40%92.9694.6089.41
Oct 19, 202292.05-2.03-2.21%94.0895.4891.91
Oct 18, 202293.98-0.68-0.72%94.6695.8992.91
Oct 17, 202292.75-0.84-0.91%93.5995.3392.23
Oct 14, 202292.56-4.84-5.23%97.4097.6992.41
Oct 13, 202290.564.374.83%86.1991.9886.00
Oct 12, 202288.18-0.76-0.86%88.9489.0987.46
Oct 11, 202288.01-1.13-1.28%89.1489.6686.71
Oct 10, 202289.35-0.96-1.07%90.3191.5588.36
Oct 07, 202288.88-1.36-1.53%90.2491.6588.49
Oct 06, 202290.21-0.67-0.74%90.8892.6589.88
Oct 05, 202290.90-1.39-1.53%92.2993.4490.04
Oct 04, 202292.892.162.33%90.7393.2290.50
Oct 03, 202290.320.770.85%89.5591.1787.94
Sep 30, 202286.971.451.67%85.5287.5784.83
Sep 29, 202285.28-0.04-0.05%85.3285.9883.02
Sep 28, 202285.791.792.09%84.0086.2983.56
Sep 27, 202282.91-1.02-1.23%83.9384.8082.51
Sep 26, 202281.81-1.87-2.29%83.6885.7981.44
Sep 23, 202283.05-1.42-1.71%84.4785.6281.43
Sep 22, 202285.76-1.53-1.78%87.2989.1384.95
Sep 21, 202286.60-3.68-4.25%90.2890.9386.60
Sep 20, 202289.32-1.86-2.08%91.1891.6186.07
Sep 19, 202292.302.352.55%89.9592.8088.90
Sep 16, 202290.86-1.91-2.10%92.7793.9190.16
Sep 15, 202294.091.761.87%92.3394.9292.09
Sep 14, 202291.91-2.41-2.62%94.3295.5989.84
Sep 13, 202294.01-5.95-6.33%99.96100.0893.94
Sep 12, 2022101.45-0.86-0.85%102.31103.23101.10
Sep 09, 2022100.25-0.42-0.42%100.67101.8399.44
Sep 08, 202297.950.190.19%97.7698.7895.79
Sep 07, 202297.541.201.23%96.3498.0094.85
Sep 06, 202295.70-2.21-2.31%97.9198.3195.17
Sep 02, 202295.79-2.19-2.29%97.9899.0795.20
Sep 01, 202296.30-2.32-2.41%98.6299.4894.88
Aug 31, 202298.69-2.51-2.54%101.20101.2398.21
Aug 30, 2022100.53-2.09-2.08%102.62102.8798.80
Aug 29, 2022102.69-2.31-2.25%105.00105.00101.61
Aug 26, 2022107.04-4.34-4.05%111.38111.38105.79
Aug 25, 2022110.111.631.48%108.48110.32106.55
Aug 24, 2022105.03-1.27-1.21%106.30107.35104.33
Aug 23, 2022106.512.282.14%104.23107.41104.21
Aug 22, 2022103.09-0.99-0.96%104.08104.32101.66
Aug 19, 2022104.71-3.27-3.12%107.98108.13104.63
Aug 18, 2022108.421.091.01%107.33108.44106.46
Aug 17, 2022105.98-1.54-1.45%107.52107.75105.06
Aug 16, 2022106.311.431.35%104.88106.50104.12
Aug 15, 2022104.731.221.16%103.51105.13102.24
Aug 12, 2022103.69-0.97-0.94%104.66105.57103.27
Aug 11, 2022103.251.741.69%101.51104.80101.36
Aug 10, 202299.60-0.14-0.14%99.74100.7998.66
Aug 09, 202296.75-0.20-0.21%96.9598.5094.11
Aug 08, 202296.200.310.32%95.8998.1995.73
Aug 05, 202294.381.791.90%92.5994.8192.36
Aug 04, 202293.01-2.27-2.44%95.2897.1792.88
Aug 03, 202294.50-1.90-2.01%96.4096.9594.11
Aug 02, 202294.51-5.98-6.33%100.49102.1492.85
Aug 01, 202297.24-0.46-0.47%97.7099.5394.94
Jul 29, 202297.351.291.33%96.0698.7294.63
Jul 28, 202294.04-1.84-1.96%95.8897.8193.30
Jul 27, 202294.552.072.19%92.4895.0491.77
Jul 26, 202291.46-1.17-1.28%92.6393.1991.24
Jul 25, 202292.200.480.52%91.7293.2591.19
Jul 22, 202291.86-1.95-2.12%93.8194.8291.28
Jul 21, 202292.47-1.33-1.44%93.8094.2391.16
Jul 20, 202294.44-0.93-0.98%95.3795.4192.48
Jul 19, 202294.750.200.21%94.5596.1794.40
Jul 18, 202292.32-2.17-2.35%94.4996.0691.90
Jul 15, 202292.08-1.16-1.26%93.2494.5091.15
Jul 14, 202291.04-1.44-1.58%92.4893.6589.06
Jul 13, 202293.26-1.47-1.58%94.7395.2291.80
Jul 12, 202295.26-1.53-1.61%96.7997.6094.88
Jul 11, 202296.55-1.02-1.06%97.5798.0995.13
Jul 08, 202297.10-2.27-2.34%99.3799.6896.08
Jul 07, 202298.010.470.48%97.5499.1296.25
Jul 06, 202295.310.050.05%95.2696.9491.96
Jul 05, 202294.54-1.84-1.95%96.3897.0492.09
Jul 01, 202298.900.510.52%98.39100.6194.84
Jun 30, 202298.02-0.30-0.31%98.3299.5796.09
Jun 29, 202297.91-2.36-2.41%100.27100.3996.27
Jun 28, 202298.95-1.77-1.79%100.72102.1297.81
Jun 27, 202299.01-1.15-1.16%100.16100.7597.80
Jun 24, 202299.553.133.14%96.42100.3495.13
Jun 23, 202294.89-1.49-1.57%96.3897.6592.12
Jun 22, 202296.340.450.47%95.8997.2194.86
Jun 21, 202298.91-2.59-2.62%101.50104.5698.83
Jun 17, 202299.47-0.81-0.81%100.28100.7697.00
Jun 16, 2022100.96-4.28-4.24%105.24105.47100.59
Jun 15, 2022107.32-8.50-7.92%115.82116.45104.38
Jun 14, 2022114.47-1.48-1.29%115.95116.75113.01
Jun 13, 2022115.51-4.50-3.90%120.01120.01115.18
Jun 10, 2022122.69-5.16-4.21%127.85127.86121.93
Jun 09, 2022130.47-1.37-1.05%131.84132.79129.91
Jun 08, 2022131.93-1.69-1.28%133.62134.77131.32
Jun 07, 2022133.962.001.49%131.96134.31129.82
Jun 06, 2022132.64-0.51-0.38%133.15133.64130.59
Jun 03, 2022130.85-1.50-1.15%132.35132.35128.28
Jun 02, 2022133.38-2.57-1.93%135.95137.00132.42
Jun 01, 2022135.202.161.60%133.04135.88131.57
May 31, 2022132.22-0.79-0.60%133.01135.01131.27
May 27, 2022132.140.880.67%131.26132.15127.98
May 26, 2022128.530.990.77%127.54129.69127.07
May 25, 2022126.432.051.62%124.38130.00124.25
May 24, 2022124.29-2.01-1.62%126.30131.03122.30
May 23, 2022125.91-2.43-1.93%128.34128.99124.27
May 20, 2022126.23-5.42-4.29%131.65137.54122.76
May 19, 2022129.500.070.05%129.43131.87127.75
May 18, 2022131.16-5.32-4.06%136.48137.36129.37
May 17, 2022136.310.830.61%135.48137.18133.62
May 16, 2022131.980.400.30%131.58134.49128.68
May 13, 2022130.600.540.41%130.06132.61129.14
May 12, 2022127.20-1.80-1.42%129.00132.61123.44
May 11, 2022129.98-3.35-2.58%133.33133.33127.84
May 10, 2022127.41-8.61-6.76%136.02137.11125.07
May 09, 2022133.20-3.81-2.86%137.01137.01132.72
May 06, 2022137.55-0.79-0.57%138.34139.81134.33
May 05, 2022138.82-2.87-2.07%141.69142.02136.28
May 04, 2022140.535.033.58%135.50141.97135.50
May 03, 2022133.830.800.60%133.03134.29130.36
May 02, 2022127.450.120.09%127.33134.04123.86
Apr 29, 2022126.51-7.17-5.67%133.68134.02126.35
Apr 28, 2022129.67-0.91-0.70%130.58130.58125.64
Apr 27, 2022128.28-0.73-0.57%129.01130.15127.09
Apr 26, 2022126.97-1.89-1.49%128.86129.10126.17
Apr 25, 2022128.061.651.29%126.41129.66121.57
Apr 22, 2022127.59-3.18-2.49%130.77133.78127.42
Apr 21, 2022130.55-1.46-1.12%132.01135.50129.76
Apr 20, 2022130.280.270.21%130.01131.87128.43
Apr 19, 2022128.831.441.12%127.39129.39125.49
Apr 18, 2022126.673.282.59%123.39127.22123.13
Apr 14, 2022122.620.610.50%122.01124.14121.44
Apr 13, 2022121.232.952.43%118.28121.49117.88
Apr 12, 2022117.041.070.91%115.97119.95115.70
Apr 11, 2022114.69-0.63-0.55%115.32119.02114.27
Apr 08, 2022115.081.080.94%114.00116.43112.37
Apr 07, 2022113.46-5.93-5.23%119.39124.21111.52
Apr 06, 2022118.85-2.86-2.41%121.71122.16116.61
Apr 05, 2022121.77-4.25-3.49%126.02127.03121.70
Apr 04, 2022121.58-3.87-3.18%125.45126.01119.45
Apr 01, 2022123.65-1.87-1.51%125.52126.02121.56
Mar 31, 2022123.51-1.64-1.33%125.15126.05123.49
Mar 30, 2022124.80-0.10-0.08%124.90125.88124.11
Mar 29, 2022123.76-1.57-1.27%125.33126.02119.68
Mar 28, 2022125.30-2.11-1.68%127.41127.41123.37
Mar 25, 2022127.221.230.97%125.99127.22124.56
Mar 24, 2022126.27-0.75-0.59%127.02127.02124.68
Mar 23, 2022124.59-1.41-1.13%126.00127.01124.55
Mar 22, 2022125.75-1.62-1.29%127.37128.37124.50
Mar 21, 2022125.50-0.37-0.29%125.87128.29124.52
Mar 18, 2022124.120.380.31%123.74126.34121.66
Mar 17, 2022122.893.843.12%119.05123.00118.55
Mar 16, 2022118.30-0.18-0.15%118.48121.98115.40
Mar 15, 2022115.77-5.76-4.98%121.53121.68114.06
Mar 14, 2022119.64-2.13-1.78%121.77122.92117.41
Mar 11, 2022119.33-0.69-0.58%120.02121.85118.43
Mar 10, 2022117.65-1.57-1.33%119.22120.85113.55
Mar 09, 2022114.070.650.57%113.42116.87112.45
Mar 08, 2022110.06-1.97-1.79%112.03115.90108.79
Mar 07, 2022110.48-2.63-2.38%113.11114.68109.39
Mar 04, 2022112.03-1.09-0.97%113.12115.38109.16
Mar 03, 2022112.810.370.33%112.44113.77110.09
Mar 02, 2022111.16-1.27-1.14%112.43114.27108.30
Mar 01, 2022107.22-4.45-4.15%111.67113.37105.20
Feb 28, 2022110.600.870.79%109.73114.54108.39
Feb 25, 2022110.13-1.40-1.27%111.53114.99107.35
Feb 24, 2022106.350.210.20%106.14111.05102.59
Feb 23, 2022106.60-6.82-6.40%113.42114.87105.77
Feb 22, 2022108.751.231.13%107.52111.49106.72
Feb 18, 2022107.68-3.93-3.65%111.61113.81105.84
Feb 17, 2022109.790.570.52%109.22113.75108.16
Feb 16, 2022110.024.884.44%105.14111.33105.14
Feb 15, 2022106.05-1.91-1.80%107.96107.99103.23
Feb 14, 2022102.49-0.58-0.57%103.07108.44100.41
Feb 11, 2022103.56-4.55-4.39%108.11110.18102.74
Feb 10, 2022103.43-1.03-1.00%104.46106.49103.01
Feb 09, 2022103.68-0.56-0.54%104.24105.91103.26
Feb 08, 2022102.481.201.17%101.28104.81100.47
Feb 07, 202299.80-3.58-3.59%103.38104.9299.09
Feb 04, 2022101.65-2.45-2.41%104.10104.80100.54
Feb 03, 2022101.70-0.73-0.72%102.43103.72100.66
Feb 02, 2022101.57-1.21-1.19%102.78102.8299.48
Feb 01, 2022101.690.720.71%100.97102.5399.13
Jan 31, 202298.731.531.55%97.2099.9894.59
Jan 28, 202296.90-3.91-4.04%100.81102.0894.96
Jan 27, 202299.33-4.82-4.85%104.15106.4997.86
Jan 26, 202296.50-5.28-5.47%101.78103.4695.18
Jan 25, 202298.960.420.42%98.54105.4894.53
Jan 24, 202298.561.441.46%97.12101.8393.84
Jan 21, 202298.13-9.17-9.34%107.30107.7997.45
Jan 20, 2022101.57-5.34-5.26%106.91110.59101.35
Jan 19, 2022105.45-5.25-4.98%110.70112.14105.44
Jan 18, 2022106.24-3.29-3.10%109.53109.97104.72
Jan 14, 2022107.282.262.11%105.02110.43103.67
Jan 13, 2022105.110.200.19%104.91107.57104.06
Jan 12, 2022103.420.310.30%103.11105.91101.17
Jan 11, 2022101.35-1.50-1.48%102.85107.84100.11
Jan 10, 2022101.68-2.46-2.42%104.14106.74100.79
Jan 07, 2022103.290.290.28%103.00104.06101.95
Jan 06, 2022101.77-2.36-2.32%104.13106.34101.29
Jan 05, 2022101.53-2.52-2.48%104.05105.80101.43
Jan 04, 2022102.111.861.82%100.25103.0499.24
Jan 03, 202297.60-1.15-1.18%98.75101.9097.47
Dec 31, 202197.20-0.98-1.01%98.18102.7997.03
Dec 30, 202197.34-1.59-1.63%98.93100.4297.20
Dec 29, 202197.350.330.34%97.02101.2296.50
Dec 28, 202196.801.091.13%95.71100.3895.71
Dec 27, 202195.36-0.01-0.01%95.3796.5894.11
Dec 23, 202194.320.510.54%93.8195.9293.33
Dec 22, 202192.491.311.42%91.1894.5489.87
Dec 21, 202190.39-0.31-0.34%90.7098.9790.24
Dec 20, 202188.66-1.50-1.69%90.1692.4688.48
Dec 17, 202192.33-0.16-0.17%92.4995.6190.68
Dec 16, 202192.39-0.63-0.68%93.0295.0791.73
Dec 15, 202191.36-3.35-3.67%94.7195.3689.00
Dec 14, 202193.46-0.94-1.01%94.4096.1693.01
Dec 13, 202193.24-2.78-2.98%96.0297.3792.07
Dec 10, 202195.91-2.06-2.15%97.97103.0495.20
Dec 09, 202196.16-1.18-1.23%97.34101.1995.89
Dec 08, 202197.19-1.45-1.49%98.64101.5897.04
Dec 07, 202196.98-1.13-1.17%98.11100.8396.60
Dec 06, 202195.700.150.16%95.5599.0394.54
Dec 03, 202194.080.740.79%93.3495.7593.17
Dec 02, 202192.37-3.22-3.49%95.5996.0189.71
Dec 01, 202189.26-7.81-8.75%97.07104.7789.22
Nov 30, 202193.01-6.02-6.47%99.03105.2792.51
Nov 29, 202198.43-3.21-3.26%101.64108.0497.92
Nov 26, 202199.26-0.40-0.40%99.66105.5397.32
Nov 24, 2021102.45-4.07-3.97%106.52106.52101.72
Nov 23, 2021100.04-0.48-0.48%100.52106.6298.60
Nov 22, 202197.95-1.64-1.67%99.59100.5296.70
Nov 19, 202197.87-6.73-6.88%104.60104.6097.45
Nov 18, 2021101.74-2.68-2.63%104.42105.00100.87
Nov 17, 2021101.34-1.64-1.62%102.98105.66100.92
Nov 16, 2021102.18-2.50-2.45%104.68106.80101.90
Nov 15, 2021103.48-1.90-1.84%105.38105.82102.73
Nov 12, 2021104.641.381.32%103.26105.11102.45
Nov 11, 2021101.841.041.02%100.80102.01100.00
Nov 10, 202199.21-1.79-1.80%101.00101.7898.71
Nov 09, 2021100.13-0.64-0.64%100.77101.1198.87
Nov 08, 2021100.12-1.10-1.10%101.22102.4799.20
Nov 05, 202199.190.580.58%98.6199.8398.03
Nov 04, 202197.15-5.35-5.51%102.50102.5096.34
Nov 03, 2021100.28-0.36-0.36%100.64102.6398.87
Nov 02, 202199.41-3.63-3.65%103.04103.9997.42
Nov 01, 202198.40-0.17-0.17%98.5799.4897.41
Oct 29, 202197.37-1.28-1.31%98.6599.3996.03
Oct 28, 202197.58-0.35-0.36%97.9398.7296.56
Oct 27, 202195.86-7.49-7.81%103.35103.9995.67
Oct 26, 2021102.86-1.01-0.98%103.87104.19102.29
Oct 25, 2021102.880.650.63%102.23104.00101.77
Oct 22, 2021101.16-0.47-0.46%101.63102.61100.67
Oct 21, 2021100.12-1.60-1.60%101.72102.3299.06
Oct 20, 2021101.79-0.12-0.12%101.91102.60100.84
Oct 19, 2021100.78-0.93-0.92%101.71101.7199.69
Oct 18, 2021100.60-1.42-1.41%102.02102.2598.95
Oct 15, 202198.21-2.41-2.45%100.62100.6297.45
Oct 14, 202197.68-2.86-2.93%100.54100.7097.60
Oct 13, 202198.83-1.80-1.82%100.63100.6497.43
Oct 12, 202199.74-1.16-1.16%100.90101.7299.19
Oct 11, 202199.57-1.36-1.37%100.93101.6699.40
Oct 08, 202198.46-1.29-1.31%99.75100.9697.73
Oct 07, 202199.10-0.22-0.22%99.32101.1698.58
Oct 06, 202197.39-0.82-0.84%98.2198.5294.84
Oct 05, 202198.321.972.00%96.3599.0294.70
Oct 04, 202194.26-0.83-0.88%95.0995.9893.74
Oct 01, 202193.851.321.41%92.5394.1790.57
Sep 30, 202191.16-2.27-2.49%93.4393.7091.16
Sep 29, 202192.32-1.22-1.32%93.5493.8991.14
Sep 28, 202192.18-2.62-2.84%94.8095.0191.46
Sep 27, 202193.633.313.54%90.3294.0989.27
Sep 24, 202187.900.090.10%87.8188.8386.89
Sep 23, 202187.851.481.68%86.3788.8486.03
Sep 22, 202184.230.270.32%83.9685.6283.71
Sep 21, 202182.40-0.80-0.97%83.2084.1880.73
Sep 20, 202181.84-2.74-3.35%84.5884.5880.56
Sep 17, 202185.63-1.27-1.48%86.9086.9383.46
Sep 16, 202186.77-2.10-2.42%88.8789.1186.68
Sep 15, 202188.220.250.28%87.9788.9487.10
Sep 14, 202186.82-2.84-3.27%89.6689.7786.17
Sep 13, 202186.94-0.68-0.78%87.6288.6986.51
Sep 10, 202186.21-0.27-0.31%86.4886.8785.61
Sep 09, 202184.810.060.07%84.7585.8683.74
Sep 08, 202184.88-3.16-3.72%88.0488.4584.57
Sep 07, 202186.83-0.81-0.93%87.6488.1286.64
Sep 03, 202186.98-0.85-0.98%87.8388.5486.66
Sep 02, 202187.68-0.40-0.46%88.0889.4787.56
Sep 01, 202188.15-0.41-0.47%88.5688.6187.37
Aug 31, 202187.44-1.02-1.17%88.4688.6486.04
Aug 30, 202187.84-1.97-2.24%89.8190.0587.52
Aug 27, 202188.581.661.87%86.9288.8686.75
Aug 26, 202186.22-3.14-3.64%89.3689.4686.01
Aug 25, 202188.281.451.64%86.8388.6785.78
Aug 24, 202186.151.722.00%84.4386.7284.36
Aug 23, 202183.510.450.54%83.0683.7782.54
Aug 20, 202181.81-0.23-0.28%82.0482.2980.79
Aug 19, 202180.94-1.69-2.09%82.6382.8579.94

Отваряй дълги и къси позиции с WLK с ливъридж
Купувай и продавай Westlake Corp +$3.18 (2.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image