CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Waste Management
Waste Management
Днес
+1.63 (+1.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.18

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023154.740.470.30%154.27154.74152.64
Jan 30, 2023153.11-0.24-0.16%153.35155.04152.78
Jan 27, 2023152.63-0.02-0.01%152.65153.10151.39
Jan 26, 2023152.59-1.13-0.74%153.72154.05152.26
Jan 25, 2023153.180.600.39%152.58153.27151.26
Jan 24, 2023152.29-1.22-0.80%153.51153.51151.09
Jan 23, 2023152.69-0.26-0.17%152.95153.27151.16
Jan 20, 2023152.100.120.08%151.98152.40149.21
Jan 19, 2023150.50-1.08-0.72%151.58151.85150.33
Jan 18, 2023150.93-4.03-2.67%154.96155.38150.60
Jan 17, 2023154.39-0.75-0.49%155.14155.68154.17
Jan 13, 2023154.211.260.82%152.95154.33152.07
Jan 12, 2023152.72-5.58-3.65%158.30158.30152.15
Jan 11, 2023157.01-1.68-1.07%158.69158.69155.37
Jan 10, 2023154.91-1.04-0.67%155.95156.07151.79
Jan 09, 2023158.26-3.01-1.90%161.27162.06158.05
Jan 06, 2023159.493.382.12%156.11159.90155.68
Jan 05, 2023153.87-2.96-1.92%156.83156.83153.59
Jan 04, 2023157.00-1.14-0.73%158.14158.14155.89
Jan 03, 2023157.08-1.02-0.65%158.10158.11155.41
Dec 30, 2022156.92-2.03-1.29%158.95159.17155.59
Dec 29, 2022158.83-0.11-0.07%158.94159.36157.88
Dec 28, 2022157.38-2.23-1.42%159.61160.10157.24
Dec 27, 2022159.51-0.70-0.44%160.21160.33158.41
Dec 23, 2022159.200.140.09%159.06159.42157.14
Dec 22, 2022157.76-2.66-1.69%160.42160.42156.20
Dec 21, 2022159.300.010.01%159.29159.99158.24
Dec 20, 2022157.840.430.27%157.41158.79156.28
Dec 19, 2022157.67-3.62-2.30%161.29161.29156.48
Dec 16, 2022161.85-0.22-0.14%162.07162.61159.68
Dec 15, 2022163.47-2.58-1.58%166.05166.05162.94
Dec 14, 2022166.61-0.71-0.43%167.32169.51165.96
Dec 13, 2022166.76-1.70-1.02%168.46169.06165.92
Dec 12, 2022166.82-2.18-1.31%169.00169.36165.57
Dec 09, 2022166.93-0.57-0.34%167.50168.58166.34
Dec 08, 2022166.05-0.74-0.45%166.79166.94165.35
Dec 07, 2022165.34-0.40-0.24%165.74167.04164.85
Dec 06, 2022165.56-2.52-1.52%168.08168.21164.80
Dec 05, 2022167.86-1.44-0.86%169.30169.30167.13
Dec 02, 2022169.892.731.61%167.16170.02166.68
Dec 01, 2022167.88-1.29-0.77%169.17170.87167.73
Nov 30, 2022167.622.431.45%165.19167.67164.25
Nov 29, 2022165.060.020.01%165.04165.26163.53
Nov 28, 2022164.670.470.29%164.20165.38164.04
Nov 25, 2022164.38-0.69-0.42%165.07165.52163.80
Nov 23, 2022164.100.700.43%163.40165.16163.26
Nov 22, 2022163.28-1.06-0.65%164.34164.49162.33
Nov 21, 2022162.920.570.35%162.35164.18161.67
Nov 18, 2022161.310.230.14%161.08161.68159.89
Nov 17, 2022159.180.370.23%158.81160.16156.74
Nov 16, 2022158.240.110.07%158.13160.39157.52
Nov 15, 2022157.18-3.22-2.05%160.40160.40154.60
Nov 14, 2022157.69-1.17-0.74%158.86160.67157.62
Nov 11, 2022158.30-3.98-2.51%162.28162.28156.11
Nov 10, 2022161.10-0.94-0.58%162.04162.12157.81
Nov 09, 2022158.32-1.77-1.12%160.09161.33158.09
Nov 08, 2022159.702.061.29%157.64160.18156.49
Nov 07, 2022157.440.400.25%157.04157.83156.17
Nov 04, 2022155.81-2.98-1.91%158.79159.01154.02
Nov 03, 2022157.182.181.39%155.00159.03154.05
Nov 02, 2022155.27-1.35-0.87%156.62159.85155.26
Nov 01, 2022156.53-2.97-1.90%159.50160.25155.71
Oct 31, 2022158.480.850.54%157.63160.69157.63
Oct 28, 2022157.83-0.90-0.57%158.73158.96156.44
Oct 27, 2022158.39-2.61-1.65%161.00162.15157.75
Oct 26, 2022159.99-7.64-4.78%167.63167.98159.77
Oct 25, 2022165.211.240.75%163.97165.22163.18
Oct 24, 2022162.920.030.02%162.89164.36161.84
Oct 21, 2022159.930.970.61%158.96160.79157.43
Oct 20, 2022159.26-3.67-2.30%162.93162.97158.71
Oct 19, 2022161.590.910.56%160.68161.66159.96
Oct 18, 2022161.410.740.46%160.67161.68160.02
Oct 17, 2022157.870.840.53%157.03158.94156.47
Oct 14, 2022154.82-4.61-2.98%159.43159.59154.15
Oct 13, 2022157.395.163.28%152.23157.88151.50
Oct 12, 2022154.42-2.97-1.92%157.39157.39154.34
Oct 11, 2022156.270.760.49%155.51157.43155.06
Oct 10, 2022155.59-0.89-0.57%156.48156.66154.14
Oct 07, 2022155.29-3.37-2.17%158.66158.97154.74
Oct 06, 2022159.44-6.60-4.14%166.04166.04158.91
Oct 05, 2022166.83-0.41-0.25%167.24168.25166.43
Oct 04, 2022168.190.960.57%167.23169.40166.48
Oct 03, 2022165.082.981.81%162.10165.56161.50
Sep 30, 2022160.41-2.27-1.42%162.68163.03160.15
Sep 29, 2022161.92-3.17-1.96%165.09165.09160.81
Sep 28, 2022164.630.110.07%164.52165.85162.23
Sep 27, 2022163.37-2.70-1.65%166.07166.07162.12
Sep 26, 2022165.24-0.72-0.44%165.96166.66164.43
Sep 23, 2022165.79-0.51-0.31%166.30166.42164.16
Sep 22, 2022166.91-2.29-1.37%169.20169.20166.62
Sep 21, 2022168.96-2.23-1.32%171.19173.18168.94
Sep 20, 2022169.72-0.82-0.48%170.54170.54167.94
Sep 19, 2022170.951.871.09%169.08171.26168.35
Sep 16, 2022169.37-0.83-0.49%170.20170.39168.68
Sep 15, 2022171.06-0.86-0.50%171.92172.57170.45
Sep 14, 2022171.74-0.48-0.28%172.22173.79170.90
Sep 13, 2022171.24-1.59-0.93%172.83173.56170.81
Sep 12, 2022173.81-0.46-0.26%174.27174.78173.08
Sep 09, 2022173.43-1.18-0.68%174.61174.64172.61
Sep 08, 2022173.590.390.22%173.20174.40172.15
Sep 07, 2022173.773.792.18%169.98174.22169.70
Sep 06, 2022169.18-0.11-0.07%169.29170.36168.29
Sep 02, 2022168.49-2.69-1.60%171.18171.33167.82
Sep 01, 2022170.060.490.29%169.57170.40168.83
Aug 31, 2022169.12-2.51-1.48%171.63172.04169.02
Aug 30, 2022170.77-1.17-0.69%171.94172.59170.31
Aug 29, 2022171.780.480.28%171.30172.94170.49
Aug 26, 2022171.60-3.95-2.30%175.55175.61171.51
Aug 25, 2022174.691.110.64%173.58174.77172.91
Aug 24, 2022173.52-0.40-0.23%173.92174.42172.81
Aug 23, 2022173.47-0.82-0.47%174.29174.29172.79
Aug 22, 2022174.320.610.35%173.71175.25173.23
Aug 19, 2022174.41-1.36-0.78%175.77175.77174.14
Aug 18, 2022175.06-0.85-0.49%175.91176.06174.24
Aug 17, 2022175.310.500.29%174.81175.62174.35
Aug 16, 2022174.841.831.05%173.01175.54172.46
Aug 15, 2022172.721.330.77%171.39172.95170.29
Aug 12, 2022171.761.080.63%170.68171.83170.18
Aug 11, 2022169.83-0.88-0.52%170.71170.94169.44
Aug 10, 2022170.05-2.03-1.19%172.08172.63169.14
Aug 09, 2022169.96-0.45-0.26%170.41171.00169.39
Aug 08, 2022169.51-0.10-0.06%169.61171.23169.05
Aug 05, 2022168.880.480.28%168.40169.77166.29
Aug 04, 2022169.142.421.43%166.72169.24166.50
Aug 03, 2022166.201.590.96%164.61166.69163.78
Aug 02, 2022163.35-0.67-0.41%164.02164.43162.31
Aug 01, 2022163.39-0.72-0.44%164.11164.81162.55
Jul 29, 2022164.60-1.03-0.63%165.63167.05164.31
Jul 28, 2022164.604.092.48%160.51165.03160.32
Jul 27, 2022159.330.980.62%158.35159.96157.33
Jul 26, 2022155.06-1.18-0.76%156.24156.67154.81
Jul 25, 2022155.950.640.41%155.31156.65154.64
Jul 22, 2022155.01-1.17-0.75%156.18156.83154.38
Jul 21, 2022155.341.821.17%153.52155.73152.69
Jul 20, 2022152.800.160.10%152.64153.29151.98
Jul 19, 2022152.221.621.06%150.60152.38149.78
Jul 18, 2022149.25-3.58-2.40%152.83152.85148.86
Jul 15, 2022152.04-1.16-0.76%153.20153.20150.90
Jul 14, 2022151.101.150.76%149.95151.32148.77
Jul 13, 2022150.470.350.23%150.12151.35149.12
Jul 12, 2022151.07-1.71-1.13%152.78153.79150.64
Jul 11, 2022152.61-0.27-0.18%152.88153.88152.21
Jul 08, 2022152.76-1.33-0.87%154.09154.35152.37
Jul 07, 2022153.58-1.60-1.04%155.18155.38153.28
Jul 06, 2022154.531.611.04%152.92155.53152.64
Jul 05, 2022151.81-3.43-2.26%155.24155.24150.43
Jul 01, 2022155.722.351.51%153.37156.15152.96
Jun 30, 2022153.031.951.27%151.08153.52150.34
Jun 29, 2022151.261.060.70%150.20151.73148.65
Jun 28, 2022148.93-1.56-1.05%150.49151.09148.59
Jun 27, 2022149.56-0.84-0.56%150.40150.90149.17
Jun 24, 2022150.331.551.03%148.78150.67147.95
Jun 23, 2022147.221.050.71%146.17147.61145.21
Jun 22, 2022144.981.240.86%143.74146.36142.70
Jun 21, 2022144.041.120.78%142.92144.79141.33
Jun 17, 2022140.62-1.83-1.30%142.45142.48138.99
Jun 16, 2022142.40-2.15-1.51%144.55145.07141.65
Jun 15, 2022145.51-1.51-1.04%147.02147.63143.33
Jun 14, 2022145.73-1.72-1.18%147.45148.70145.23
Jun 13, 2022147.96-1.39-0.94%149.35150.62147.16
Jun 10, 2022151.42-0.63-0.42%152.05153.09150.57
Jun 09, 2022153.40-3.78-2.46%157.18157.38153.31
Jun 08, 2022157.16-1.87-1.19%159.03159.50156.94
Jun 07, 2022159.832.311.45%157.52159.88157.08
Jun 06, 2022157.94-2.29-1.45%160.23160.48157.83
Jun 03, 2022159.130.580.36%158.55159.50157.69
Jun 02, 2022159.460.800.50%158.66159.59156.45
Jun 01, 2022158.55-0.71-0.45%159.26159.64157.83
May 31, 2022158.62-1.43-0.90%160.05160.14157.93
May 27, 2022161.022.411.50%158.61161.03158.44
May 26, 2022158.020.520.33%157.50158.66156.97
May 25, 2022156.05-1.65-1.06%157.70157.74155.67
May 24, 2022157.801.500.95%156.30158.20154.74
May 23, 2022156.110.480.31%155.63156.46153.49
May 20, 2022154.540.740.48%153.80154.98151.35
May 19, 2022152.900.900.59%152.00154.14150.37
May 18, 2022153.21-3.59-2.34%156.80157.65152.70
May 17, 2022157.23-1.23-0.78%158.46158.78155.25
May 16, 2022157.53-0.79-0.50%158.32159.01156.75
May 13, 2022157.950.060.04%157.89158.81156.19
May 12, 2022155.57-2.65-1.70%158.22159.60154.06
May 11, 2022157.830.180.11%157.65159.55157.23
May 10, 2022156.97-3.69-2.35%160.66160.98155.20
May 09, 2022159.32-1.33-0.83%160.65161.01158.56
May 06, 2022161.883.892.40%157.99162.43156.96
May 05, 2022158.81-3.33-2.10%162.14162.50157.42
May 04, 2022162.332.471.52%159.86162.64158.43
May 03, 2022159.360.020.01%159.34162.26158.70
May 02, 2022159.08-5.47-3.44%164.55164.96157.09
Apr 29, 2022164.34-4.79-2.91%169.13169.66164.14
Apr 28, 2022169.692.691.59%167.00170.24165.49
Apr 27, 2022167.491.480.88%166.01168.45164.84
Apr 26, 2022164.29-1.36-0.83%165.65167.82162.24
Apr 25, 2022156.04-1.40-0.90%157.44157.91153.19
Apr 22, 2022157.53-4.06-2.58%161.59162.89157.35
Apr 21, 2022161.29-0.24-0.15%161.53162.70160.81
Apr 20, 2022160.620.790.49%159.83161.31159.54
Apr 19, 2022159.180.390.25%158.79159.81158.53
Apr 18, 2022158.01-1.20-0.76%159.21160.09157.13
Apr 14, 2022159.19-1.56-0.98%160.75161.33159.08
Apr 13, 2022159.81-1.92-1.20%161.73162.58158.41
Apr 12, 2022161.86-1.44-0.89%163.30164.61161.60
Apr 11, 2022164.17-0.81-0.49%164.98165.98163.70
Apr 08, 2022165.240.910.55%164.33165.86163.35
Apr 07, 2022163.842.291.40%161.55164.57160.66
Apr 06, 2022161.130.740.46%160.39162.21159.87
Apr 05, 2022160.621.200.75%159.42162.32159.36
Apr 04, 2022159.41-0.38-0.24%159.79160.03158.25
Apr 01, 2022159.830.880.55%158.95160.06157.84
Mar 31, 2022158.58-1.28-0.81%159.86161.23158.57
Mar 30, 2022159.501.060.66%158.44159.50157.87
Mar 29, 2022157.77-1.30-0.82%159.07159.50156.06
Mar 28, 2022158.171.180.75%156.99158.21156.45
Mar 25, 2022156.320.660.42%155.66156.32154.78
Mar 24, 2022155.070.860.55%154.21155.16153.57
Mar 23, 2022153.63-1.36-0.89%154.99154.99153.46
Mar 22, 2022154.89-1.94-1.25%156.83156.83154.38
Mar 21, 2022156.08-0.81-0.52%156.89157.46155.51
Mar 18, 2022155.88-0.43-0.28%156.31156.71154.15
Mar 17, 2022155.550.460.30%155.09155.97154.33
Mar 16, 2022154.46-0.83-0.54%155.29156.59152.28
Mar 15, 2022155.19-0.64-0.41%155.83156.62153.91
Mar 14, 2022154.581.891.22%152.69154.72151.26
Mar 11, 2022151.52-1.15-0.76%152.67153.84151.41
Mar 10, 2022151.501.741.15%149.76151.89149.25
Mar 09, 2022149.99-0.75-0.50%150.74151.62148.38
Mar 08, 2022147.96-7.39-4.99%155.35156.49147.90
Mar 07, 2022155.89-2.02-1.30%157.91158.53155.47
Mar 04, 2022157.845.743.64%152.10158.02151.34
Mar 03, 2022152.820.960.63%151.86154.54151.46
Mar 02, 2022150.162.431.62%147.73151.16147.12
Mar 01, 2022146.601.901.30%144.70147.41144.37
Feb 28, 2022144.400.280.19%144.12145.54143.18
Feb 25, 2022145.172.511.73%142.66145.58142.11
Feb 24, 2022141.912.721.92%139.19142.47138.68
Feb 23, 2022140.66-1.92-1.36%142.58142.66140.56
Feb 22, 2022141.52-0.81-0.57%142.33142.72140.80
Feb 18, 2022142.37-1.16-0.81%143.53144.12142.10
Feb 17, 2022143.100.980.68%142.12143.62141.92
Feb 16, 2022142.63-0.95-0.67%143.58143.58141.35
Feb 15, 2022142.76-0.96-0.67%143.72143.76141.90
Feb 14, 2022141.83-1.12-0.79%142.95143.33140.62
Feb 11, 2022142.65-1.43-1.00%144.08144.79141.56
Feb 10, 2022143.80-2.66-1.85%146.46146.79143.31
Feb 09, 2022146.67-0.09-0.06%146.76147.64146.12
Feb 08, 2022145.22-0.59-0.41%145.81146.71144.39
Feb 07, 2022145.18-0.73-0.50%145.91148.10144.80
Feb 04, 2022145.05-0.94-0.65%145.99146.98144.33
Feb 03, 2022146.48-1.48-1.01%147.96148.55146.30
Feb 02, 2022148.152.511.69%145.64149.43144.88
Feb 01, 2022149.91-1.11-0.74%151.02151.39147.94
Jan 31, 2022150.472.411.60%148.06150.69147.65
Jan 28, 2022147.960.750.51%147.21147.98144.19
Jan 27, 2022146.33-2.51-1.72%148.84150.32145.35
Jan 26, 2022148.05-0.70-0.47%148.75151.15146.74
Jan 25, 2022148.080.050.03%148.03149.50145.60
Jan 24, 2022149.820.010.01%149.81150.56147.04
Jan 21, 2022151.56-1.97-1.30%153.53154.46151.24
Jan 20, 2022153.26-3.22-2.10%156.48157.26152.90
Jan 19, 2022155.13-1.17-0.75%156.30157.39154.96
Jan 18, 2022155.44-0.89-0.57%156.33156.53153.86
Jan 14, 2022156.650.660.42%155.99158.63155.38
Jan 13, 2022157.53-2.69-1.71%160.22160.43157.16
Jan 12, 2022159.44-1.38-0.87%160.82161.21158.66
Jan 11, 2022159.50-0.33-0.21%159.83160.40157.89
Jan 10, 2022159.48-1.93-1.21%161.41161.48158.34
Jan 07, 2022161.79-1.42-0.88%163.21163.34160.76
Jan 06, 2022162.920.860.53%162.06164.62161.31
Jan 05, 2022161.88-4.27-2.64%166.15166.23161.53
Jan 04, 2022164.311.290.79%163.02166.17163.02
Jan 03, 2022162.80-4.57-2.81%167.37167.38161.08
Dec 31, 2021166.931.000.60%165.93167.77165.57
Dec 30, 2021165.79-1.84-1.11%167.63168.11165.52
Dec 29, 2021166.431.140.68%165.29167.05165.23
Dec 28, 2021165.160.740.45%164.42165.54164.15
Dec 27, 2021163.891.060.65%162.83163.96162.27
Dec 23, 2021161.940.160.10%161.78163.10160.99
Dec 22, 2021160.72-0.16-0.10%160.88161.67159.58
Dec 21, 2021160.07-1.93-1.21%162.00163.60159.05
Dec 20, 2021160.720.000.00%160.72162.07157.77
Dec 17, 2021161.40-4.74-2.94%166.14166.99161.29
Dec 16, 2021166.081.751.05%164.33166.59163.93
Dec 15, 2021162.49-0.92-0.57%163.41164.14161.46
Dec 14, 2021162.67-1.86-1.14%164.53164.68161.25
Dec 13, 2021164.29-1.27-0.77%165.56166.25163.89
Dec 10, 2021164.81-0.68-0.41%165.49166.02163.90
Dec 09, 2021162.83-0.67-0.41%163.50164.90162.59
Dec 08, 2021163.55-1.02-0.62%164.57165.00162.21
Dec 07, 2021164.27-1.79-1.09%166.06167.47163.61
Dec 06, 2021163.49-1.57-0.96%165.06166.56163.30
Dec 03, 2021163.28-2.26-1.38%165.54165.56161.77
Dec 02, 2021163.862.521.54%161.34165.01160.86
Dec 01, 2021160.51-2.67-1.66%163.18164.91160.41
Nov 30, 2021160.78-5.49-3.41%166.27166.93160.31
Nov 29, 2021166.871.691.01%165.18168.31164.42
Nov 26, 2021163.74-1.06-0.65%164.80166.18163.12
Nov 24, 2021165.730.400.24%165.33166.08164.00
Nov 23, 2021164.831.070.65%163.76165.10162.63
Nov 22, 2021163.04-1.56-0.96%164.60164.61162.73
Nov 19, 2021163.39-1.93-1.18%165.32167.09162.64
Nov 18, 2021164.50-1.07-0.65%165.57166.68164.30
Nov 17, 2021165.490.480.29%165.01165.93164.23
Nov 16, 2021164.700.890.54%163.81164.75163.61
Nov 15, 2021162.96-0.26-0.16%163.22163.70162.47
Nov 12, 2021163.100.630.39%162.47163.49161.54
Nov 11, 2021161.24-1.19-0.74%162.43162.45160.91
Nov 10, 2021162.223.021.86%159.20162.50159.04
Nov 09, 2021159.60-0.66-0.41%160.26160.39159.15
Nov 08, 2021160.05-1.24-0.77%161.29161.97159.53
Nov 05, 2021159.93-1.86-1.16%161.79161.96159.33
Nov 04, 2021160.760.590.37%160.17161.68159.85
Nov 03, 2021159.73-2.93-1.83%162.66162.66158.57
Nov 02, 2021161.251.070.66%160.18161.90159.10
Nov 01, 2021159.28-1.78-1.12%161.06161.71158.59
Oct 29, 2021160.242.431.52%157.81160.72157.80
Oct 28, 2021157.511.200.76%156.31157.74155.92
Oct 27, 2021155.22-3.97-2.56%159.19160.35154.76
Oct 26, 2021159.290.830.52%158.46160.29154.27
Oct 25, 2021161.34-3.18-1.97%164.52164.93160.57
Oct 22, 2021164.421.831.11%162.59164.68162.28
Oct 21, 2021161.86-0.51-0.32%162.37163.09160.56
Oct 20, 2021160.571.400.87%159.17160.61159.00
Oct 19, 2021158.870.760.48%158.11158.95157.19
Oct 18, 2021157.17-1.20-0.76%158.37158.57156.63
Oct 15, 2021158.18-1.30-0.82%159.48159.81158.10
Oct 14, 2021157.961.520.96%156.44158.09155.91
Oct 13, 2021155.00-0.24-0.15%155.24155.86152.19
Oct 12, 2021154.45-0.96-0.62%155.41155.96154.05
Oct 11, 2021154.13-1.06-0.69%155.19155.89154.09
Oct 08, 2021154.760.500.32%154.26155.23153.27
Oct 07, 2021154.021.420.92%152.60154.19152.37
Oct 06, 2021151.322.011.33%149.31151.55148.67
Oct 05, 2021149.900.220.15%149.68150.55148.29
Oct 04, 2021148.87-1.21-0.81%150.08151.01147.90
Oct 01, 2021149.940.050.03%149.89150.74147.61
Sep 30, 2021149.42-3.46-2.32%152.88152.88149.33
Sep 29, 2021151.610.890.59%150.72152.03150.00
Sep 28, 2021149.97-2.23-1.49%152.20152.20149.28
Sep 27, 2021152.11-2.38-1.56%154.49154.49151.60
Sep 24, 2021154.180.320.21%153.86154.28153.38
Sep 23, 2021153.52-1.12-0.73%154.64155.11153.27
Sep 22, 2021153.42-0.57-0.37%153.99154.28152.74
Sep 21, 2021152.76-1.79-1.17%154.55154.68152.71
Sep 20, 2021152.761.701.11%151.06153.04150.80
Sep 17, 2021152.76-1.75-1.15%154.51154.57152.24
Sep 16, 2021153.93-2.21-1.44%156.14156.46153.83
Sep 15, 2021155.640.540.35%155.10156.39154.23
Sep 14, 2021154.69-1.11-0.72%155.80156.30154.26
Sep 13, 2021155.17-0.56-0.36%155.73156.80154.21
Sep 10, 2021154.45-0.36-0.23%154.81154.93153.63
Sep 09, 2021153.84-0.78-0.51%154.62154.68153.56
Sep 08, 2021154.261.170.76%153.09154.94152.80
Sep 07, 2021153.28-3.83-2.50%157.11157.11153.11
Sep 03, 2021155.45-0.87-0.56%156.32156.34155.34
Sep 02, 2021155.81-0.41-0.26%156.22156.69155.30
Sep 01, 2021155.870.680.44%155.19156.36154.29
Aug 31, 2021155.12-0.28-0.18%155.40155.73154.38
Aug 30, 2021155.180.910.59%154.27155.43154.20
Aug 27, 2021154.18-0.21-0.14%154.39154.75153.70
Aug 26, 2021153.590.080.05%153.51154.04152.71
Aug 25, 2021152.900.230.15%152.67153.23151.93
Aug 24, 2021152.45-0.25-0.16%152.70152.70151.32
Aug 23, 2021151.82-1.91-1.26%153.73153.77151.72
Aug 20, 2021152.950.720.47%152.23153.33151.40
Aug 19, 2021151.722.361.56%149.36152.00148.44

Отваряй дълги и къси позиции с WM с ливъридж
Купувай и продавай Waste Management Inc +$1.57 (1.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image