CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Warner Music
Warner Music
Днес
-0.39 (-1.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202337.05-0.68-1.84%37.7337.7336.87
Feb 02, 202337.44-0.17-0.45%37.6137.8137.05
Feb 01, 202337.01-0.64-1.73%37.6537.8236.11
Jan 31, 202336.48-0.52-1.43%37.0037.0036.16
Jan 30, 202336.130.411.13%35.7236.5035.67
Jan 27, 202335.80-0.88-2.46%36.6836.7435.78
Jan 26, 202336.48-0.02-0.05%36.5037.6136.02
Jan 25, 202336.040.631.75%35.4136.5435.14
Jan 24, 202335.51-1.00-2.82%36.5136.5135.35
Jan 23, 202335.590.340.96%35.2536.0534.51
Jan 20, 202335.590.571.60%35.0235.8234.89
Jan 19, 202334.420.732.12%33.6934.8433.39
Jan 18, 202333.60-0.07-0.21%33.6733.8133.18
Jan 17, 202333.170.601.81%32.5733.4132.12
Jan 13, 202332.60-0.56-1.72%33.1633.5831.40
Jan 12, 202334.48-4.12-11.95%38.6038.6034.19
Jan 11, 202337.82-0.88-2.33%38.7038.7337.39
Jan 10, 202338.45-0.17-0.44%38.6239.0037.81
Jan 09, 202338.600.551.42%38.0538.7537.88
Jan 06, 202337.920.300.79%37.6238.4437.01
Jan 05, 202337.080.220.59%36.8637.5136.33
Jan 04, 202336.55-0.49-1.34%37.0437.0435.41
Jan 03, 202335.41-0.77-2.17%36.1836.4235.02
Dec 30, 202235.02-0.44-1.26%35.4635.4634.75
Dec 29, 202235.34-1.66-4.70%37.0037.0035.06
Dec 28, 202234.76-1.96-5.64%36.7236.7234.72
Dec 27, 202235.27-0.71-2.01%35.9836.5235.10
Dec 23, 202235.64-0.38-1.07%36.0236.2735.28
Dec 22, 202235.41-0.06-0.17%35.4735.5234.98
Dec 21, 202235.37-0.70-1.98%36.0736.5635.21
Dec 20, 202235.511.143.21%34.3735.6334.08
Dec 19, 202234.05-0.52-1.53%34.5734.7833.99
Dec 16, 202233.690.300.89%33.3934.0633.39
Dec 15, 202233.46-1.77-5.29%35.2335.2633.10
Dec 14, 202234.17-0.64-1.87%34.8134.8334.09
Dec 13, 202234.30-0.51-1.49%34.8135.2033.99
Dec 12, 202233.36-0.04-0.12%33.4033.9132.49
Dec 09, 202233.330.010.03%33.3234.0233.19
Dec 08, 202233.26-0.72-2.16%33.9833.9832.89
Dec 07, 202233.04-0.68-2.06%33.7233.9732.83
Dec 06, 202233.25-0.78-2.35%34.0334.2132.84
Dec 05, 202233.78-1.47-4.35%35.2535.2533.68
Dec 02, 202234.39-0.32-0.93%34.7134.8434.00
Dec 01, 202234.25-0.50-1.46%34.7535.2434.13
Nov 30, 202234.300.481.40%33.8234.4132.94
Nov 29, 202232.970.351.06%32.6233.0032.36
Nov 28, 202232.63-0.04-0.12%32.6732.8632.12
Nov 25, 202232.62-0.24-0.74%32.8632.9832.33
Nov 23, 202232.210.080.25%32.1332.4331.77
Nov 22, 202231.112.447.84%28.6731.8028.67
Nov 21, 202226.99-1.46-5.41%28.4528.6026.64
Nov 18, 202227.43-1.20-4.37%28.6328.8027.28
Nov 17, 202227.75-0.42-1.51%28.1728.2827.26
Nov 16, 202228.19-1.32-4.68%29.5129.5127.94
Nov 15, 202228.93-0.82-2.83%29.7529.7528.80
Nov 14, 202228.54-0.41-1.44%28.9529.3128.06
Nov 11, 202228.490.672.35%27.8228.7327.37
Nov 10, 202227.33-0.77-2.82%28.1028.1026.95
Nov 09, 202226.60-0.45-1.69%27.0527.0825.97
Nov 08, 202226.61-1.18-4.43%27.7927.7926.28
Nov 07, 202226.861.194.43%25.6726.9225.50
Nov 04, 202225.57-0.08-0.31%25.6525.7825.12
Nov 03, 202225.15-0.63-2.50%25.7826.4524.84
Nov 02, 202225.44-1.53-6.01%26.9726.9725.32
Nov 01, 202226.72-0.33-1.24%27.0527.1526.40
Oct 31, 202226.04-0.99-3.80%27.0327.1225.73
Oct 28, 202226.24-0.46-1.75%26.7026.7025.97
Oct 27, 202226.63-0.40-1.50%27.0327.4725.48
Oct 26, 202227.05-0.35-1.29%27.4028.0126.99
Oct 25, 202227.371.525.55%25.8527.7725.58
Oct 24, 202225.892.047.88%23.8527.5422.70
Oct 21, 202223.88-0.31-1.30%24.1924.1923.51
Oct 20, 202224.010.190.79%23.8224.3223.69
Oct 19, 202223.85-0.53-2.22%24.3824.5723.68
Oct 18, 202224.06-0.67-2.78%24.7325.1623.73
Oct 17, 202223.95-0.37-1.54%24.3224.3623.55
Oct 14, 202223.24-1.07-4.60%24.3124.3623.13
Oct 13, 202223.790.602.52%23.1924.2122.63
Oct 12, 202223.700.853.59%22.8523.8922.36
Oct 11, 202222.74-0.60-2.64%23.3423.7821.60
Oct 10, 202222.36-1.83-8.18%24.1924.1922.10
Oct 07, 202222.81-0.85-3.73%23.6624.1722.39
Oct 06, 202223.86-0.76-3.19%24.6225.1823.61
Oct 05, 202224.51-0.67-2.73%25.1825.1824.14
Oct 04, 202225.040.110.44%24.9325.1924.65
Oct 03, 202224.140.301.24%23.8424.4823.34
Sep 30, 202223.26-0.08-0.34%23.3424.0523.02
Sep 29, 202223.15-0.77-3.33%23.9224.0122.79
Sep 28, 202224.09-0.10-0.42%24.1924.3523.88
Sep 27, 202223.82-0.85-3.57%24.6724.7223.76
Sep 26, 202224.02-1.09-4.54%25.1125.6423.98
Sep 23, 202225.06-0.44-1.76%25.5025.5824.53
Sep 22, 202225.09-0.61-2.43%25.7026.1724.87
Sep 21, 202225.73-0.17-0.66%25.9026.8625.38
Sep 20, 202225.75-0.87-3.38%26.6227.0825.25
Sep 19, 202226.74-0.14-0.52%26.8827.4226.09
Sep 16, 202226.87-1.31-4.88%28.1828.1826.59
Sep 15, 202227.30-3.28-12.01%30.5830.5827.19
Sep 14, 202227.67-0.55-1.99%28.2228.2227.19
Sep 13, 202227.61-0.35-1.27%27.9628.3227.44
Sep 12, 202228.70-0.77-2.68%29.4729.6828.12
Sep 09, 202228.160.110.39%28.0528.3627.87
Sep 08, 202227.51-0.28-1.02%27.7928.2726.89
Sep 07, 202227.340.732.67%26.6127.5226.61
Sep 06, 202226.810.210.78%26.6026.9226.29
Sep 02, 202226.80-1.80-6.72%28.6028.6026.61
Sep 01, 202227.25-0.40-1.47%27.6527.9526.32
Aug 31, 202226.78-1.46-5.45%28.2428.2426.78
Aug 30, 202227.18-0.97-3.57%28.1528.1526.87
Aug 29, 202227.26-0.83-3.04%28.0928.0927.16
Aug 26, 202227.42-1.86-6.78%29.2829.3527.34
Aug 25, 202228.860.491.70%28.3728.9728.05
Aug 24, 202228.05-0.62-2.21%28.6729.0027.99
Aug 23, 202228.430.351.23%28.0828.6228.01
Aug 22, 202228.09-0.53-1.89%28.6228.6227.64
Aug 19, 202228.39-0.95-3.35%29.3429.4927.96
Aug 18, 202229.27-0.16-0.55%29.4329.6428.78
Aug 17, 202229.32-0.97-3.31%30.2930.3129.19
Aug 16, 202230.21-0.49-1.62%30.7030.7029.71
Aug 15, 202230.29-0.13-0.43%30.4230.7330.19
Aug 12, 202230.31-0.99-3.27%31.3031.7330.12
Aug 11, 202229.99-1.04-3.47%31.0331.1029.57
Aug 10, 202229.90-1.64-5.48%31.5431.5429.52
Aug 09, 202229.52-1.70-5.76%31.2231.4228.89
Aug 08, 202232.04-0.25-0.78%32.2932.5131.46
Aug 05, 202231.54-1.60-5.07%33.1433.1431.31
Aug 04, 202232.04-0.18-0.56%32.2232.4331.69
Aug 03, 202232.020.130.41%31.8932.1931.29
Aug 02, 202231.15-0.28-0.90%31.4331.5630.93
Aug 01, 202231.240.752.40%30.4931.2429.62
Jul 29, 202230.050.100.33%29.9530.0929.26
Jul 28, 202229.68-0.05-0.17%29.7330.4628.96
Jul 27, 202229.400.672.28%28.7329.4428.29
Jul 26, 202227.90-0.76-2.72%28.6628.6627.74
Jul 25, 202228.220.521.84%27.7028.4127.63
Jul 22, 202227.51-1.23-4.47%28.7429.1927.47
Jul 21, 202228.45-0.13-0.46%28.5828.8328.01
Jul 20, 202228.390.301.06%28.0928.5427.28
Jul 19, 202227.06-0.55-2.03%27.6127.6126.42
Jul 18, 202226.32-0.46-1.75%26.7826.7826.00
Jul 15, 202225.770.090.35%25.6825.9825.29
Jul 14, 202224.90-1.01-4.06%25.9126.3724.65
Jul 13, 202225.52-0.17-0.67%25.6925.6924.46
Jul 12, 202225.52-0.39-1.53%25.9126.3125.46
Jul 11, 202225.25-0.72-2.85%25.9726.0024.92
Jul 08, 202225.31-1.12-4.43%26.4326.5025.19
Jul 07, 202225.890.140.54%25.7526.0625.33
Jul 06, 202225.08-0.72-2.87%25.8026.0724.98
Jul 05, 202225.66-1.56-6.08%27.2227.2224.17
Jul 01, 202224.640.220.89%24.4224.9524.31
Jun 30, 202224.41-1.24-5.08%25.6525.6523.78
Jun 29, 202224.92-0.72-2.89%25.6426.0424.25
Jun 28, 202224.73-2.67-10.80%27.4027.5024.66
Jun 27, 202225.33-3.86-15.24%29.1929.1925.07
Jun 24, 202226.24-0.84-3.20%27.0827.0825.57
Jun 23, 202225.22-2.42-9.60%27.6428.1025.03
Jun 22, 202225.210.240.95%24.9725.8524.75
Jun 21, 202225.41-0.16-0.63%25.5726.3325.28
Jun 17, 202225.11-0.20-0.80%25.3125.4424.40
Jun 16, 202224.42-1.77-7.25%26.1926.1924.24
Jun 15, 202226.220.240.92%25.9826.7425.64
Jun 14, 202226.10-0.93-3.56%27.0327.7525.85
Jun 13, 202226.08-1.11-4.26%27.1927.2025.79
Jun 10, 202227.47-0.40-1.46%27.8728.1327.09
Jun 09, 202228.29-0.64-2.26%28.9328.9328.15
Jun 08, 202228.74-0.54-1.88%29.2829.5828.60
Jun 07, 202228.700.331.15%28.3729.0128.35
Jun 06, 202228.67-0.95-3.31%29.6229.6428.48
Jun 03, 202229.45-1.05-3.57%30.5030.5129.33
Jun 02, 202230.430.912.99%29.5230.8029.18
Jun 01, 202229.36-0.61-2.08%29.9730.3828.93
May 31, 202229.740.030.10%29.7130.0929.08
May 27, 202229.740.451.51%29.2930.0129.13
May 26, 202228.960.481.66%28.4829.2427.94
May 25, 202228.000.301.07%27.7028.0427.25
May 24, 202227.60-1.44-5.22%29.0429.0426.44
May 23, 202229.22-0.65-2.22%29.8730.5228.81
May 20, 202229.79-0.48-1.61%30.2730.5429.17
May 19, 202230.090.842.79%29.2531.0028.90
May 18, 202229.16-0.14-0.48%29.3030.3128.77
May 17, 202229.18-0.67-2.30%29.8530.0128.42
May 16, 202228.83-0.28-0.97%29.1129.8428.77
May 13, 202229.08-0.12-0.41%29.2029.7428.70
May 12, 202228.793.4411.95%25.3528.9025.35
May 11, 202225.43-0.57-2.24%26.0026.0224.42
May 10, 202225.82-3.08-11.93%28.9028.9025.41
May 09, 202227.29-1.13-4.14%28.4229.4327.13
May 06, 202229.16-0.04-0.14%29.2029.5728.22
May 05, 202229.17-1.97-6.75%31.1431.1427.92
May 04, 202230.74-0.08-0.26%30.8231.1928.78
May 03, 202229.90-0.49-1.64%30.3931.0529.61
May 02, 202230.420.571.87%29.8530.7929.59
Apr 29, 202229.79-0.25-0.84%30.0430.9829.70
Apr 28, 202230.260.090.30%30.1730.6729.47
Apr 27, 202229.840.210.70%29.6330.1829.41
Apr 26, 202229.89-1.12-3.75%31.0131.2029.86
Apr 25, 202231.220.431.38%30.7931.3630.16
Apr 22, 202231.35-0.96-3.06%32.3133.1431.32
Apr 21, 202231.93-2.48-7.77%34.4134.4131.82
Apr 20, 202232.71-1.58-4.83%34.2934.7332.44
Apr 19, 202234.88-0.25-0.72%35.1335.7934.81
Apr 18, 202234.95-1.20-3.43%36.1536.1634.48
Apr 14, 202235.69-1.97-5.52%37.6638.0135.65
Apr 13, 202237.340.661.77%36.6837.9636.54
Apr 12, 202236.77-2.30-6.26%39.0739.0736.62
Apr 11, 202237.150.000.00%37.1538.1036.70
Apr 08, 202237.34-0.65-1.74%37.9937.9936.88
Apr 07, 202237.580.170.45%37.4137.8536.97
Apr 06, 202236.280.461.27%35.8236.4435.34
Apr 05, 202236.14-3.37-9.32%39.5139.5135.96
Apr 04, 202237.870.340.90%37.5338.1637.09
Apr 01, 202237.07-1.60-4.32%38.6738.6736.92
Mar 31, 202237.87-0.02-0.05%37.8938.4337.55
Mar 30, 202237.84-0.90-2.38%38.7439.5137.79
Mar 29, 202239.080.180.46%38.9039.3638.17
Mar 28, 202238.060.330.87%37.7338.7137.37
Mar 25, 202237.96-0.92-2.42%38.8838.9237.63
Mar 24, 202238.33-0.48-1.25%38.8138.9036.77
Mar 23, 202237.450.601.60%36.8537.9136.51
Mar 22, 202236.89-1.95-5.29%38.8438.8436.37
Mar 21, 202236.20-0.79-2.18%36.9937.8735.89
Mar 18, 202237.23-0.11-0.30%37.3437.7435.87
Mar 17, 202236.19-2.23-6.16%38.4238.4235.13
Mar 16, 202235.49-0.55-1.55%36.0436.8434.80
Mar 15, 202234.990.511.46%34.4835.1533.20
Mar 14, 202232.760.210.64%32.5533.9932.08
Mar 11, 202231.83-2.45-7.70%34.2834.9331.56
Mar 10, 202233.29-0.17-0.51%33.4634.0532.46
Mar 09, 202233.470.290.87%33.1834.5132.69
Mar 08, 202231.821.113.49%30.7132.4829.42
Mar 07, 202230.30-3.51-11.58%33.8135.0430.19
Mar 04, 202233.04-1.78-5.39%34.8235.4232.76
Mar 03, 202234.61-2.42-6.99%37.0337.5434.37
Mar 02, 202235.65-1.54-4.32%37.1937.1935.01
Mar 01, 202235.74-1.02-2.85%36.7636.9035.43
Feb 28, 202236.24-0.55-1.52%36.7936.8035.20
Feb 25, 202236.51-0.94-2.57%37.4537.5336.04
Feb 24, 202236.500.962.63%35.5436.8734.71
Feb 23, 202235.51-0.86-2.42%36.3737.0835.32
Feb 22, 202236.13-0.74-2.05%36.8737.1635.97
Feb 18, 202236.660.060.16%36.6037.6236.16
Feb 17, 202236.32-1.47-4.05%37.7937.7936.26
Feb 16, 202237.06-1.22-3.29%38.2838.9536.84
Feb 15, 202238.10-0.18-0.47%38.2839.4037.53
Feb 14, 202237.57-0.58-1.54%38.1538.7337.20
Feb 11, 202238.34-3.28-8.56%41.6241.8437.74
Feb 10, 202239.210.220.56%38.9940.1738.32
Feb 09, 202238.620.220.57%38.4039.0737.04
Feb 08, 202237.80-4.84-12.80%42.6442.7137.10
Feb 07, 202240.60-3.30-8.13%43.9043.9740.38
Feb 04, 202241.970.491.17%41.4842.6440.65
Feb 03, 202240.69-3.00-7.37%43.6943.6940.21
Feb 02, 202243.14-1.60-3.71%44.7445.3942.54
Feb 01, 202244.491.463.28%43.0344.6342.65
Jan 31, 202242.50-0.66-1.55%43.1643.1641.57
Jan 28, 202241.261.102.67%40.1641.5839.10
Jan 27, 202239.43-1.61-4.08%41.0441.0439.21
Jan 26, 202239.14-1.22-3.12%40.3641.2638.87
Jan 25, 202239.370.210.53%39.1639.3937.55
Jan 24, 202238.07-1.86-4.89%39.9339.9336.38
Jan 21, 202239.19-0.64-1.63%39.8341.4538.01
Jan 20, 202239.59-1.26-3.18%40.8541.0639.38
Jan 19, 202238.55-3.04-7.89%41.5941.7138.33
Jan 18, 202239.09-1.27-3.25%40.3641.2438.93
Jan 14, 202240.30-2.75-6.82%43.0543.0539.70
Jan 13, 202241.230.130.32%41.1041.6941.01
Jan 12, 202240.86-0.34-0.83%41.2041.6540.02
Jan 11, 202240.720.872.14%39.8541.1539.27
Jan 10, 202239.45-0.69-1.75%40.1440.9838.26
Jan 07, 202240.01-1.23-3.07%41.2441.2439.68
Jan 06, 202239.91-0.97-2.43%40.8841.0539.01
Jan 05, 202239.62-1.93-4.87%41.5541.6139.41
Jan 04, 202241.32-0.20-0.48%41.5241.6440.81
Jan 03, 202243.08-1.21-2.81%44.2944.8342.98
Dec 31, 202143.22-0.95-2.20%44.1744.4743.17
Dec 30, 202143.41-1.57-3.62%44.9845.2343.32
Dec 29, 202143.33-0.56-1.29%43.8943.8942.98
Dec 28, 202143.46-1.28-2.95%44.7445.2843.03
Dec 27, 202143.91-0.56-1.28%44.4744.5243.42
Dec 23, 202143.570.170.39%43.4043.9442.44
Dec 22, 202142.91-0.36-0.84%43.2743.5142.07
Dec 21, 202142.08-1.36-3.23%43.4443.5741.85
Dec 20, 202142.271.192.82%41.0842.5539.53
Dec 17, 202140.34-2.02-5.01%42.3642.3640.24
Dec 16, 202140.91-2.92-7.14%43.8343.9440.88
Dec 15, 202142.100.681.62%41.4243.0840.35
Dec 14, 202140.76-0.84-2.06%41.6041.7039.85
Dec 13, 202141.19-1.60-3.88%42.7942.7939.82
Dec 10, 202140.94-1.01-2.47%41.9542.0740.28
Dec 09, 202141.16-0.86-2.09%42.0242.3140.17
Dec 08, 202143.25-1.46-3.38%44.7144.7943.17
Dec 07, 202143.390.030.07%43.3643.6642.47
Dec 06, 202141.81-1.30-3.11%43.1143.8041.28
Dec 03, 202142.04-1.86-4.42%43.9044.4740.96
Dec 02, 202142.72-0.41-0.96%43.1344.0541.44
Dec 01, 202142.71-1.61-3.77%44.3244.7142.57
Nov 30, 202143.39-0.65-1.50%44.0444.2742.23
Nov 29, 202142.80-1.29-3.01%44.0944.1042.37
Nov 26, 202143.05-1.41-3.28%44.4645.2442.48
Nov 24, 202143.01-0.70-1.63%43.7143.7241.82
Nov 23, 202141.99-2.49-5.93%44.4844.4841.59
Nov 22, 202143.00-1.37-3.19%44.3744.5742.36
Nov 19, 202143.35-1.07-2.47%44.4244.6542.43
Nov 18, 202143.63-1.92-4.40%45.5545.5843.24
Nov 17, 202144.810.711.58%44.1045.0443.83
Nov 16, 202143.72-1.14-2.61%44.8644.8943.26
Nov 15, 202145.42-6.42-14.13%51.8451.8444.26
Nov 12, 202148.38-1.56-3.22%49.9449.9847.86
Nov 11, 202148.64-0.68-1.40%49.3249.3248.03
Nov 10, 202148.22-1.81-3.75%50.0350.0347.79
Nov 09, 202148.14-1.20-2.49%49.3449.6847.30
Nov 08, 202148.36-0.37-0.77%48.7348.9547.83
Nov 05, 202148.22-1.85-3.84%50.0750.1647.69
Nov 04, 202148.92-1.63-3.33%50.5550.5548.40
Nov 03, 202149.11-1.45-2.95%50.5650.6848.47
Nov 02, 202149.07-1.60-3.26%50.6750.7048.68
Nov 01, 202149.05-1.89-3.85%50.9450.9548.20
Oct 29, 202149.53-0.92-1.86%50.4550.5749.21
Oct 28, 202149.620.841.69%48.7850.3048.37
Oct 27, 202148.430.000.00%48.4348.6347.29
Oct 26, 202147.67-0.56-1.17%48.2348.3747.43
Oct 25, 202147.83-1.92-4.01%49.7549.7847.34
Oct 22, 202147.77-0.70-1.47%48.4748.9747.37
Oct 21, 202148.09-1.17-2.43%49.2649.2647.73
Oct 20, 202148.11-0.56-1.16%48.6748.9247.78
Oct 19, 202148.09-0.38-0.79%48.4748.9847.75
Oct 18, 202147.77-0.24-0.50%48.0148.2847.03
Oct 15, 202147.22-1.24-2.63%48.4648.5646.92
Oct 14, 202147.65-0.47-0.99%48.1248.1246.57
Oct 13, 202146.50-0.61-1.31%47.1147.4045.45
Oct 12, 202146.66-0.42-0.90%47.0847.2445.97
Oct 11, 202146.180.771.67%45.4146.5445.32
Oct 08, 202145.32-0.22-0.49%45.5446.0044.65
Oct 07, 202144.70-0.61-1.36%45.3145.7344.28
Oct 06, 202144.40-0.37-0.83%44.7745.3644.11
Oct 05, 202144.80-0.44-0.98%45.2445.7744.34
Oct 04, 202144.43-0.75-1.69%45.1845.1843.12
Oct 01, 202144.751.232.75%43.5244.8242.90
Sep 30, 202142.850.872.03%41.9843.0040.82
Sep 29, 202141.15-1.83-4.45%42.9843.2540.87
Sep 28, 202141.85-2.58-6.16%44.4344.4941.72
Sep 27, 202144.08-0.19-0.43%44.2744.9743.31
Sep 24, 202144.310.140.32%44.1745.5843.90
Sep 23, 202144.28-0.02-0.05%44.3044.3242.92
Sep 22, 202143.25-0.45-1.04%43.7044.3442.58
Sep 21, 202145.001.032.29%43.9746.2142.35
Sep 20, 202140.30-1.16-2.88%41.4642.1739.20
Sep 17, 202141.50-0.36-0.87%41.8642.3440.47
Sep 16, 202140.57-1.82-4.49%42.3942.3940.25
Sep 15, 202140.51-1.09-2.69%41.6041.7039.96
Sep 14, 202141.320.571.38%40.7541.3740.01
Sep 13, 202140.06-0.58-1.45%40.6440.7839.73
Sep 10, 202140.02-0.38-0.95%40.4040.5138.90
Sep 09, 202140.011.052.62%38.9640.9638.48
Sep 08, 202138.95-0.19-0.49%39.1439.3738.48
Sep 07, 202138.54-0.25-0.65%38.7938.8638.01
Sep 03, 202138.18-1.14-2.99%39.3239.3237.94
Sep 02, 202138.51-1.11-2.88%39.6239.6838.18
Sep 01, 202138.28-1.03-2.69%39.3139.7337.98
Aug 31, 202138.03-0.98-2.58%39.0139.4637.62
Aug 30, 202137.96-0.11-0.29%38.0738.4937.66
Aug 27, 202138.010.350.92%37.6638.2737.66
Aug 26, 202137.55-0.56-1.49%38.1138.2337.24
Aug 25, 202137.891.263.33%36.6338.2536.30
Aug 24, 202136.340.020.06%36.3236.6536.03

Отваряй дълги и къси позиции с WMG с ливъридж
Купувай и продавай Warner Music Group Corp -$0.42 (1.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image