CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Advanced Drainage Systems
Advanced Drainage Systems
Днес
+4.07 (+4.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.2

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202395.333.593.77%91.7495.7590.78
Feb 06, 202391.26-2.23-2.44%93.4993.5290.81
Feb 03, 202392.816.527.03%86.2993.3886.11
Feb 02, 202386.46-5.47-6.33%91.9395.4485.25
Feb 01, 2023104.121.921.84%102.20105.79100.61
Jan 31, 2023100.894.724.68%96.17101.5195.67
Jan 30, 202394.71-1.62-1.71%96.3397.1594.70
Jan 27, 202395.761.381.44%94.3896.3593.32
Jan 26, 202393.001.701.83%91.3093.0591.04
Jan 25, 202389.750.650.72%89.1090.4887.61
Jan 24, 202388.84-4.96-5.58%93.8093.8088.78
Jan 23, 202390.33-1.39-1.54%91.7291.7288.65
Jan 20, 202389.161.511.69%87.6589.3586.04
Jan 19, 202385.45-4.08-4.77%89.5389.5384.14
Jan 18, 202389.67-3.36-3.75%93.0394.1089.63
Jan 17, 202390.43-1.92-2.12%92.3592.3589.69
Jan 13, 202388.761.521.71%87.2489.0585.92
Jan 12, 202387.14-1.99-2.28%89.1391.2687.02
Jan 11, 202387.870.730.83%87.1488.0285.88
Jan 10, 202384.731.752.07%82.9884.7482.04
Jan 09, 202381.78-3.02-3.69%84.8084.8081.76
Jan 06, 202382.96-0.83-1.00%83.7984.0181.70
Jan 05, 202381.45-2.51-3.08%83.9685.6980.81
Jan 04, 202383.24-0.17-0.20%83.4185.4181.69
Jan 03, 202381.29-3.15-3.88%84.4486.1981.00
Dec 30, 202282.01-1.98-2.41%83.9984.6381.20
Dec 29, 202282.900.190.23%82.7183.6081.68
Dec 28, 202280.66-3.16-3.92%83.8284.7480.04
Dec 27, 202282.32-1.88-2.28%84.2085.1282.00
Dec 23, 202282.82-0.51-0.62%83.3383.9281.61
Dec 22, 202282.15-3.66-4.46%85.8185.8180.39
Dec 21, 202284.370.630.75%83.7484.8282.88
Dec 20, 202283.26-1.50-1.80%84.7686.6582.10
Dec 19, 202283.41-3.53-4.23%86.9488.3482.44
Dec 16, 202285.68-2.74-3.20%88.4290.6485.09
Dec 15, 202288.05-2.14-2.43%90.1990.5586.77
Dec 14, 202289.53-2.14-2.39%91.6794.4389.10
Dec 13, 202289.76-2.79-3.11%92.5594.6089.28
Dec 12, 202288.34-1.61-1.82%89.9591.7787.54
Dec 09, 202287.42-2.28-2.61%89.7093.9787.16
Dec 08, 202288.67-2.26-2.55%90.9393.5887.54
Dec 07, 202288.78-3.35-3.77%92.1394.0288.20
Dec 06, 202290.10-1.48-1.64%91.5893.8189.40
Dec 05, 202290.02-9.09-10.10%99.1199.1489.14
Dec 02, 202295.34-1.49-1.56%96.8398.3895.20
Dec 01, 202296.59-3.43-3.55%100.02100.3096.04
Nov 30, 202297.311.671.72%95.6498.6892.92
Nov 29, 202293.51-0.99-1.06%94.5094.5092.18
Nov 28, 202293.28-4.27-4.58%97.5597.5592.72
Nov 25, 202296.47-1.94-2.01%98.4199.0696.41
Nov 23, 202296.650.030.03%96.6298.5695.63
Nov 22, 202294.570.870.92%93.7097.6893.05
Nov 21, 202292.360.410.44%91.9595.5491.60
Nov 18, 202290.810.961.06%89.8590.9787.21
Nov 17, 202285.29-1.41-1.65%86.7089.8885.02
Nov 16, 202286.81-3.73-4.30%90.5492.9686.65
Nov 15, 202289.04-1.58-1.77%90.6291.0287.81
Nov 14, 202286.51-3.47-4.01%89.9890.3286.46
Nov 11, 202290.10-1.16-1.29%91.2694.7489.78
Nov 10, 202289.732.272.53%87.4691.9487.46
Nov 09, 202281.82-3.98-4.86%85.8086.0781.82
Nov 08, 202285.081.621.90%83.4686.9882.94
Nov 07, 202281.80-3.26-3.99%85.0686.1280.87
Nov 04, 202283.36-2.93-3.51%86.2988.5782.80
Nov 03, 202285.00-9.84-11.58%94.8495.4484.89
Nov 02, 2022113.47-4.64-4.09%118.11119.45113.46
Nov 01, 2022117.18-2.37-2.02%119.55123.85115.66
Oct 31, 2022115.95-3.17-2.73%119.12120.29115.20
Oct 28, 2022118.78-7.23-6.09%126.01127.50117.42
Oct 27, 2022124.30-1.62-1.30%125.92127.80123.39
Oct 26, 2022123.33-3.42-2.77%126.75127.11123.33
Oct 25, 2022125.112.051.64%123.06126.85122.55
Oct 24, 2022121.60-0.58-0.48%122.18122.33119.07
Oct 21, 2022119.961.691.41%118.27120.90115.93
Oct 20, 2022116.82-4.47-3.83%121.29124.01115.52
Oct 19, 2022121.24-5.18-4.27%126.42126.61120.20
Oct 18, 2022126.56-3.82-3.02%130.38131.08125.12
Oct 17, 2022125.651.170.93%124.48128.00123.66
Oct 14, 2022119.84-9.05-7.55%128.89130.18119.55
Oct 13, 2022126.551.921.52%124.63128.54121.36
Oct 12, 2022126.75-3.82-3.01%130.57133.20126.67
Oct 11, 2022128.84-0.92-0.71%129.76131.72127.56
Oct 10, 2022129.44-2.59-2.00%132.03132.03128.23
Oct 07, 2022129.88-4.01-3.09%133.89134.93128.82
Oct 06, 2022134.25-1.56-1.16%135.81138.00134.03
Oct 05, 2022134.940.410.30%134.53136.65132.67
Oct 04, 2022135.351.441.06%133.91136.32133.43
Oct 03, 2022129.281.851.43%127.43130.31124.75
Sep 30, 2022124.470.160.13%124.31126.41123.19
Sep 29, 2022123.06-2.05-1.67%125.11127.62121.74
Sep 28, 2022125.633.232.57%122.40126.87121.44
Sep 27, 2022120.36-2.43-2.02%122.79125.30119.56
Sep 26, 2022119.71-3.38-2.82%123.09126.77119.61
Sep 23, 2022122.35-2.06-1.68%124.41124.47119.88
Sep 22, 2022124.92-6.86-5.49%131.78132.82124.45
Sep 21, 2022131.07-4.67-3.56%135.74137.55131.05
Sep 20, 2022132.67-3.35-2.53%136.02136.08131.06
Sep 19, 2022135.803.912.88%131.89136.08131.57
Sep 16, 2022131.81-1.56-1.18%133.37134.98129.96
Sep 15, 2022134.95-1.26-0.93%136.21137.30133.78
Sep 14, 2022135.52-1.93-1.42%137.45138.21134.08
Sep 13, 2022135.36-2.55-1.88%137.91139.38134.76
Sep 12, 2022140.71-1.21-0.86%141.92143.89138.91
Sep 09, 2022139.86-0.51-0.36%140.37141.55138.53
Sep 08, 2022138.512.141.55%136.37139.47134.59
Sep 07, 2022135.80-0.16-0.12%135.96137.89133.97
Sep 06, 2022134.24-1.08-0.80%135.32135.36131.90
Sep 02, 2022133.49-2.94-2.20%136.43137.85132.50
Sep 01, 2022133.21-2.05-1.54%135.26135.75131.08
Aug 31, 2022135.78-3.52-2.59%139.30140.32135.52
Aug 30, 2022137.48-1.98-1.44%139.46142.85136.88
Aug 29, 2022138.30-0.17-0.12%138.47141.12136.41
Aug 26, 2022138.76-7.36-5.30%146.12146.35138.38
Aug 25, 2022144.31-0.41-0.28%144.72146.74143.04
Aug 24, 2022142.69-0.75-0.53%143.44145.72141.01
Aug 23, 2022141.40-0.89-0.63%142.29145.83140.27
Aug 22, 2022141.88-0.42-0.30%142.30145.94141.39
Aug 19, 2022143.62-4.22-2.94%147.84151.49143.10
Aug 18, 2022147.921.721.16%146.20148.63144.29
Aug 17, 2022143.73-1.92-1.34%145.65150.45139.47
Aug 16, 2022152.861.731.13%151.13153.68148.27
Aug 15, 2022150.521.270.84%149.25150.60147.72
Aug 12, 2022148.652.101.41%146.55149.57144.04
Aug 11, 2022144.37-1.23-0.85%145.60148.53144.36
Aug 10, 2022143.09-1.10-0.77%144.19144.87141.41
Aug 09, 2022139.76-2.70-1.93%142.46143.10138.39
Aug 08, 2022142.571.250.88%141.32144.72140.82
Aug 05, 2022139.791.921.37%137.87139.92132.31
Aug 04, 2022136.829.176.70%127.65136.98124.69
Aug 03, 2022120.31-0.13-0.11%120.44120.92119.06
Aug 02, 2022118.65-0.43-0.36%119.08120.44117.61
Aug 01, 2022118.920.120.10%118.80119.71116.20
Jul 29, 2022118.851.971.66%116.88118.91115.65
Jul 28, 2022115.413.903.38%111.51115.54110.80
Jul 27, 2022109.840.840.76%109.00110.55107.36
Jul 26, 2022107.681.261.17%106.42108.41104.61
Jul 25, 2022105.590.380.36%105.21106.32104.38
Jul 22, 2022104.761.171.12%103.59104.77102.58
Jul 21, 2022101.830.070.07%101.76102.44100.43
Jul 20, 2022101.571.171.15%100.40102.3199.73
Jul 19, 202299.542.022.03%97.52100.0797.17
Jul 18, 202295.22-1.26-1.32%96.4898.8794.98
Jul 15, 202294.26-0.70-0.74%94.9696.5492.38
Jul 14, 202292.300.580.63%91.7294.0589.85
Jul 13, 202292.08-0.79-0.86%92.8793.6489.93
Jul 12, 202293.59-2.06-2.20%95.6596.3992.76
Jul 11, 202294.89-3.73-3.93%98.6299.6294.85
Jul 08, 202298.07-0.67-0.68%98.7499.7197.64
Jul 07, 202298.091.801.84%96.2998.2295.22
Jul 06, 202294.14-0.58-0.62%94.7296.7192.83
Jul 05, 202293.462.382.55%91.0893.6090.36
Jul 01, 202291.950.880.96%91.0794.1289.76
Jun 30, 202290.120.180.20%89.9491.8288.82
Jun 29, 202290.36-0.72-0.80%91.0892.4388.66
Jun 28, 202290.34-0.22-0.24%90.5691.8889.37
Jun 27, 202288.85-0.44-0.50%89.2990.9787.78
Jun 24, 202287.861.661.89%86.2088.5385.22
Jun 23, 202284.04-0.46-0.55%84.5085.5882.49
Jun 22, 202282.900.290.35%82.6187.1781.30
Jun 21, 202283.04-0.84-1.01%83.8888.3981.23

Отваряй дълги и къси позиции с WMS с ливъридж
Купувай и продавай Advanced Drainage Systems Inc +$4.00 (4.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image